0V9D

Nexgen Energy Historical Data - 0V9D

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nexgen Energy Ltd 0V9D London Ordinary Share CA65340P1062 NEXGEN ENERGY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 2.45 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.45 2.45
more quote information »

0V9D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0V9D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2.45 0.00 0.0% 2.45 2.45 2.45 12,011
May 13 2021 2.45 0.00 0.0% 2.45 2.45 2.45 1,329
May 12 2021 2.45 0.00 0.0% 2.45 2.45 2.45 2,353
May 11 2021 2.45 0.00 0.0% 2.45 2.45 2.45 3,051
May 10 2021 2.45 0.00 0.0% 2.45 2.45 2.45 5,055
May 07 2021 2.45 0.00 0.0% 2.45 2.45 2.45 6,034
May 06 2021 2.45 0.00 0.0% 2.45 2.45 2.45 1,200
May 05 2021 2.45 0.00 0.0% 2.45 2.45 2.45 11,942
May 04 2021 2.45 0.00 0.0% 2.45 2.45 2.45 7,865
Apr 30 2021 2.45 0.00 0.0% 2.45 2.45 2.45 800
Apr 29 2021 2.45 0.00 0.0% 2.45 2.45 2.45 4,200
Apr 28 2021 2.45 0.00 0.0% 2.45 2.45 2.45 9,973
Apr 27 2021 2.45 0.00 0.0% 2.45 2.45 2.45 4,288
Apr 26 2021 2.45 0.00 0.0% 2.45 2.45 2.45 2,300
Apr 23 2021 2.45 0.00 0.0% 2.45 2.45 2.45 0.00
Apr 22 2021 2.45 0.00 0.0% 2.45 2.45 2.45 1,000
Apr 21 2021 2.45 0.00 0.0% 2.45 2.45 2.45 6,501
Apr 20 2021 2.45 0.00 0.0% 2.45 2.45 2.45 200
Apr 19 2021 2.45 0.00 0.0% 2.45 2.45 2.45 3,095
Apr 16 2021 2.45 0.00 0.0% 2.45 2.45 2.45 0.00
See More Historical Prices »
Your Recent History
LSE
0V9D
Nexgen Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 00:16:13