Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexgen Energy Ltd | 0V9D | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 |
0V9D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.45 | 2.45 | 2.45 | 5,148 | 0.00 | 0.00% |
| 1 Month | 2.45 | 2.45 | 2.45 | 2.45 | 3,249 | 0.00 | 0.00% |
| 3 Months | 2.45 | 2.45 | 2.45 | 2.45 | 3,224 | 0.00 | 0.00% |
| 6 Months | 2.45 | 2.45 | 2.45 | 2.45 | 3,779 | 0.00 | 0.00% |
| 1 Year | 2.45 | 2.45 | 2.45 | 2.45 | 4,118 | 0.00 | 0.00% |
| 3 Years | 2.45 | 2.45 | 2.45 | 2.45 | 3,582 | 0.00 | 0.00% |
| 5 Years | 2.45 | 2.45 | 2.45 | 2.45 | 4,047 | 0.00 | 0.00% |
0V9D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 10,255 |
| Apr 16 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 4,958 |
| Apr 15 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,602 |
| Apr 12 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 4,351 |
| Apr 11 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 4,573 |
| Apr 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 2,100 |
| Apr 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 4,818 |
| Apr 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 12,880 |
| Apr 05 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,751 |
| Apr 04 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 930 |
| Apr 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,266 |
| Apr 02 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 600 |
| Mar 28 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 2,676 |
| Mar 27 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 304 |
| Mar 26 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 515 |
| Mar 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 2,415 |
| Mar 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 791 |
| Mar 21 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1,689 |
| Mar 20 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 209 |
| Mar 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 631 |
| Mar 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 740 |
