0VAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 565 |
Mar 27 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 25 |
Mar 26 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 25 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 1 |
Mar 22 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 4 |
Mar 21 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 690 |
Mar 20 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 5 |
Mar 19 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 3 |
Mar 18 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 5 |
Mar 15 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 19 |
Mar 14 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 13 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 12 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 11 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 08 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 07 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 06 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 6 |
Mar 05 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 04 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Mar 01 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 29 |
Feb 29 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 39 |
Feb 28 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 120 |
Feb 27 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 26 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 23 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 10 |
Feb 22 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 21 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 20 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 19 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 16 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 150 |
Feb 15 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 6 |
Feb 14 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 106 |
Feb 13 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 16 |
Feb 12 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 116 |
Feb 09 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 270 |
Feb 08 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 07 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 06 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 05 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 02 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Feb 01 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 31 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 30 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 3 |
Jan 29 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 16 |
Jan 26 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 25 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 5 |
Jan 24 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 22 |
Jan 23 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 22 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 1 |
Jan 19 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 9 |
Jan 18 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 17 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 1 |
Jan 16 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 15 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 12 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 14 |
Jan 11 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 10 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 14 |
Jan 09 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 45 |
Jan 08 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 05 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 1 |
Jan 04 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 03 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 0.00 |
Jan 02 2024 | 64.05 | 0.00 | 0.00% | 64.05 | 64.05 | 64.05 | 7 |