S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Silvercrest Metals Inc (0VHI)
Silvercrest Metals Inc (0VHI) Historical

0VHI Silvercrest Metals Inc

2.22

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0VHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,406
Apr 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,916
Apr 11 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,752
Apr 10 2024	2.22	0.00	0.00%	2.22	2.22	2.22	13,678
Apr 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	675
Apr 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,938
Apr 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,534
Apr 04 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,419
Apr 03 2024	2.22	0.00	0.00%	2.22	2.22	2.22	200
Apr 02 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,345
Mar 28 2024	2.22	0.00	0.00%	2.22	2.22	2.22	23
Mar 27 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,077
Mar 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 25 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,000
Mar 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	300
Mar 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	365
Mar 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	922
Mar 14 2024	2.22	0.00	0.00%	2.22	2.22	2.22	597
Mar 13 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	602
Mar 11 2024	2.22	0.00	0.00%	2.22	2.22	2.22	102
Mar 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,000
Mar 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	112
Mar 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Mar 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,500
Mar 04 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,730
Mar 01 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,855
Feb 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	21
Feb 28 2024	2.22	0.00	0.00%	2.22	2.22	2.22	21
Feb 27 2024	2.22	0.00	0.00%	2.22	2.22	2.22	3,398
Feb 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	700
Feb 23 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,649
Feb 21 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 20 2024	2.22	0.00	0.00%	2.22	2.22	2.22	165
Feb 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 16 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 15 2024	2.22	0.00	0.00%	2.22	2.22	2.22	200
Feb 14 2024	2.22	0.00	0.00%	2.22	2.22	2.22	400
Feb 13 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 12 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 09 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,800
Feb 08 2024	2.22	0.00	0.00%	2.22	2.22	2.22	101
Feb 07 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 06 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Feb 05 2024	2.22	0.00	0.00%	2.22	2.22	2.22	627
Feb 02 2024	2.22	0.00	0.00%	2.22	2.22	2.22	900
Feb 01 2024	2.22	0.00	0.00%	2.22	2.22	2.22	285
Jan 31 2024	2.22	0.00	0.00%	2.22	2.22	2.22	114
Jan 30 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Jan 29 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,408
Jan 26 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Jan 25 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,200
Jan 24 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Jan 23 2024	2.22	0.00	0.00%	2.22	2.22	2.22	0.00
Jan 22 2024	2.22	0.00	0.00%	2.22	2.22	2.22	1,397
Jan 19 2024	2.22	0.00	0.00%	2.22	2.22	2.22	561
Jan 18 2024	2.22	0.00	0.00%	2.22	2.22	2.22	2,170
Jan 17 2024	2.22	0.00	0.00%	2.22	2.22	2.22	957

Silvercrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions