User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0VML

Uranium Participation Historical Data - 0VML

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uranium Participation Corp 0VML London Ordinary Share CA9170171057 URANIUM PARTICIPATION ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.24 19:00:00
Open Price Low Price High Price Close Price Previous Close
4.24 4.24
more quote information »

0VML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0VML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
May 06 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,300
May 05 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,100
May 04 2021 4.24 0.00 0.0% 4.24 4.24 4.24 5,900
Apr 30 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
Apr 29 2021 4.24 0.00 0.0% 4.24 4.24 4.24 5,300
Apr 28 2021 4.24 0.00 0.0% 4.24 4.24 4.24 3,800
Apr 27 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Apr 26 2021 4.24 0.00 0.0% 4.24 4.24 4.24 2,371
Apr 23 2021 4.24 0.00 0.0% 4.24 4.24 4.24 0.00
Apr 22 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,900
Apr 21 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
Apr 20 2021 4.24 0.00 0.0% 4.24 4.24 4.24 200
Apr 19 2021 4.24 0.00 0.0% 4.24 4.24 4.24 300
Apr 16 2021 4.24 0.00 0.0% 4.24 4.24 4.24 500
Apr 15 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,800
Apr 14 2021 4.24 0.00 0.0% 4.24 4.24 4.24 400
Apr 13 2021 4.24 0.00 0.0% 4.24 4.24 4.24 700
Apr 12 2021 4.24 0.00 0.0% 4.24 4.24 4.24 1,300
Apr 09 2021 4.24 0.00 0.0% 4.24 4.24 4.24 100
See More Historical Prices »
Your Recent History
LSE
0VML
Uranium Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 11:29:32