Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Smi (ch) | 0VPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.53 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.53 | 93.53 |
0VPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.53 | 93.53 | 93.53 | 93.53 | 1,535 | 0.00 | 0.00% |
| 1 Month | 93.53 | 93.53 | 93.53 | 93.53 | 2,488 | 0.00 | 0.00% |
| 3 Months | 93.53 | 93.53 | 93.53 | 93.53 | 4,491 | 0.00 | 0.00% |
| 6 Months | 93.53 | 93.53 | 93.53 | 93.53 | 9,748 | 0.00 | 0.00% |
| 1 Year | 93.53 | 93.53 | 93.53 | 93.53 | 8,125 | 0.00 | 0.00% |
| 3 Years | 93.53 | 93.53 | 93.53 | 93.53 | 5,960 | 0.00 | 0.00% |
| 5 Years | 93.53 | 93.53 | 93.53 | 93.53 | 5,104 | 0.00 | 0.00% |
0VPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,392 |
| Apr 18 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,280 |
| Apr 17 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 873 |
| Apr 16 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 962 |
| Apr 15 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,084 |
| Apr 12 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,476 |
| Apr 11 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,430 |
| Apr 10 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,837 |
| Apr 09 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,804 |
| Apr 08 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 5,353 |
| Apr 05 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,529 |
| Apr 04 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 222 |
| Apr 03 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,220 |
| Apr 02 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 10,872 |
| Mar 28 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,111 |
| Mar 27 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 1,234 |
| Mar 26 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 145 |
| Mar 25 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0.00 |
| Mar 22 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 3,869 |
| Mar 21 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 2,640 |
| Mar 20 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 957 |
