Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Smi (chf) A-dis | 0VPZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.03 |
0VPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.03 | 92.03 | 92.03 | 92.03 | 1,141 | 0.00 | 0.00% |
1 Month | 92.03 | 92.03 | 92.03 | 92.03 | 2,776 | 0.00 | 0.00% |
3 Months | 92.03 | 92.03 | 92.03 | 92.03 | 3,019 | 0.00 | 0.00% |
6 Months | 92.03 | 92.03 | 92.03 | 92.03 | 2,817 | 0.00 | 0.00% |
1 Year | 92.03 | 92.03 | 92.03 | 92.03 | 2,099 | 0.00 | 0.00% |
3 Years | 92.03 | 92.03 | 92.03 | 92.03 | 3,418 | 0.00 | 0.00% |
5 Years | 92.03 | 92.03 | 92.03 | 92.03 | 4,085 | 0.00 | 0.00% |
0VPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 50 |
Apr 17 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 2,663 |
Apr 16 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 2,893 |
Apr 15 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 10 |
Apr 12 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 89 |
Apr 11 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,274 |
Apr 10 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 80 |
Apr 09 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 4 |
Apr 08 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 8,755 |
Apr 05 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,925 |
Apr 04 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 11,895 |
Apr 03 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 246 |
Apr 02 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 11,416 |
Mar 28 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 332 |
Mar 27 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 3,105 |
Mar 26 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 1,874 |
Mar 25 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 368 |
Mar 22 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 2,992 |
Mar 21 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 650 |
Mar 20 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 845 |
Mar 19 2024 | 92.03 | 0.00 | 0.00% | 92.03 | 92.03 | 92.03 | 370 |