Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Smim (ch) | 0VQ1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 281.55 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 281.55 |
0VQ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.55 | 281.55 | 281.55 | 281.55 | 807 | 0.00 | 0.00% |
| 1 Month | 281.55 | 281.55 | 281.55 | 281.55 | 1,490 | 0.00 | 0.00% |
| 3 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,217 | 0.00 | 0.00% |
| 6 Months | 281.55 | 281.55 | 281.55 | 281.55 | 1,349 | 0.00 | 0.00% |
| 1 Year | 281.55 | 281.55 | 281.55 | 281.55 | 1,401 | 0.00 | 0.00% |
| 3 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,102 | 0.00 | 0.00% |
| 5 Years | 281.55 | 281.55 | 281.55 | 281.55 | 1,114 | 0.00 | 0.00% |
0VQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1 |
| Apr 23 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 22 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 745 |
| Apr 19 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,676 |
| Apr 18 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 17 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 75 |
| Apr 16 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 5,200 |
| Apr 15 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 2,600 |
| Apr 12 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 8,015 |
| Apr 11 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 37 |
| Apr 10 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 245 |
| Apr 09 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 52 |
| Apr 08 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 05 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 0.00 |
| Apr 04 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 60 |
| Apr 03 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 30 |
| Apr 02 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 2,100 |
| Mar 28 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 17 |
| Mar 27 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 300 |
| Mar 26 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 1,300 |
| Mar 25 2024 | 281.55 | 0.00 | 0.00% | 281.55 | 281.55 | 281.55 | 14 |
