We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:21 | 43.104 | 25 | O | 24,358 | 310 | LSE | ||||
| 12:59:51 | 43.003 | 2700 | O | 24,333 | 309 | LSE | ||||
| 12:39:46 | 43.52 | 7 | O | 21,633 | 308 | LSE | ||||
| 12:36:33 | 43.49 | 20 | O | 21,626 | 307 | LSE | ||||
| 12:36:24 | 43.52 | 25 | O | 21,606 | 306 | LSE | ||||
| 12:36:24 | 43.51 | 35 | O | 21,581 | 305 | LSE | ||||
| 12:36:24 | 43.51 | 120 | O | 21,546 | 304 | LSE | ||||
| 12:36:24 | 43.5 | 120 | O | 21,426 | 303 | LSE | ||||
| 12:36:24 | 43.5 | 100 | O | 21,306 | 302 | LSE | ||||
| 12:29:30 | 43.036 | 3 | O | 21,206 | 301 | LSE | ||||
| 12:29:27 | 43.09 | 50 | O | 21,203 | 300 | LSE | ||||
| 12:29:27 | 3414.148 | 50 | O | 21,153 | 299 | LSE | ||||
| 12:28:35 | 43.08 | 10 | O | 21,103 | 298 | LSE | ||||
| 12:27:10 | 43.06 | 500 | O | 21,093 | 297 | LSE | ||||
| 12:20:08 | 43.23 | 11 | O | 20,593 | 296 | LSE | ||||
| 12:00:34 | 43.012 | 22 | O | 20,582 | 295 | LSE | ||||
| 12:00:34 | 43.05 | 2 | O | 20,560 | 294 | LSE | ||||
| 12:00:34 | 43.05 | 3 | O | 20,558 | 293 | LSE | ||||
| 11:58:59 | 43.085 | 38 | O | 20,555 | 292 | LSE | ||||
| 11:56:33 | 43.335 | 100 | O | 20,517 | 291 | LSE | ||||
| 11:56:33 | 43.335 | 100 | O | 20,417 | 290 | LSE | ||||
| 11:56:30 | 43.335 | 3 | O | 20,317 | 289 | LSE | ||||
| 11:50:20 | 43.43 | 16 | O | 20,314 | 288 | LSE | ||||
| 11:50:08 | 43.534 | 5 | O | 20,298 | 287 | LSE | ||||
| 11:47:12 | 43.685 | 15 | O | 20,293 | 286 | LSE | ||||
| 11:47:12 | 43.685 | 15 | O | 20,278 | 285 | LSE | ||||
| 11:46:39 | 43.854 | 3 | O | 20,263 | 284 | LSE | ||||
| 11:43:23 | 44.062 | 16 | O | 20,260 | 283 | LSE | ||||
| 11:39:14 | 43.98 | 5 | O | 20,244 | 282 | LSE | ||||
| 11:39:14 | 43.98 | 5 | O | 20,239 | 281 | LSE | ||||
| 11:37:13 | 44.019 | 15 | O | 20,234 | 280 | LSE | ||||
| 11:36:09 | 43.83 | 10 | O | 20,219 | 279 | LSE | ||||
| 11:36:09 | 43.83 | 10 | O | 20,209 | 278 | LSE | ||||
| 11:36:09 | 43.825 | 60 | O | 20,199 | 277 | LSE | ||||
| 11:35:46 | 43.9 | 10 | O | 20,139 | 276 | LSE | ||||
| 11:34:53 | 3534.42 | 962 | O | 20,129 | 275 | LSE | ||||
| 11:30:44 | 44.296 | 2 | O | 19,167 | 274 | LSE | ||||
| 11:30:44 | 44.297 | 3 | O | 19,165 | 273 | LSE | ||||
| 11:28:46 | 44.335 | 10 | O | 19,162 | 272 | LSE | ||||
| 11:28:46 | 44.335 | 10 | O | 19,152 | 271 | LSE | ||||
| 11:26:15 | 44.2 | 10 | O | 19,142 | 270 | LSE | ||||
| 11:26:15 | 44.2 | 10 | O | 19,132 | 269 | LSE | ||||
| 11:24:31 | 44.14 | 1 | O | 19,122 | 268 | LSE | ||||
| 11:05:57 | 44.01 | 100 | O | 19,121 | 267 | LSE | ||||
| 11:05:57 | 44.01 | 100 | O | 19,021 | 266 | LSE | ||||
| 11:05:29 | 43.926 | 6 | O | 18,921 | 265 | LSE | ||||
| 11:05:14 | 44.096 | 82 | O | 18,915 | 264 | LSE | ||||
| 11:00:12 | 44.634 | 20 | O | 18,833 | 263 | LSE | ||||
| 10:59:08 | 44.7 | 17 | O | 18,813 | 262 | LSE | ||||
| 10:59:08 | 44.7 | 18 | O | 18,796 | 261 | LSE | ||||
| 10:54:17 | 44.425 | 85 | O | 18,778 | 260 | LSE | ||||
| 10:50:39 | 44.528 | 70 | O | 18,693 | 259 | LSE | ||||
| 10:49:21 | 3456.32 | 891 | O | 18,623 | 258 | LSE | ||||
| 10:48:59 | 44.561 | 250 | O | 17,732 | 257 | LSE | ||||
| 10:48:26 | 44.58 | 100 | O | 17,482 | 256 | LSE | ||||
| 10:47:36 | 44.7 | 34 | O | 17,382 | 255 | LSE | ||||
| 10:47:25 | 3470.51 | 905 | O | 17,348 | 254 | LSE | ||||
| 10:44:56 | 44.714 | 300 | O | 16,443 | 253 | LSE | ||||
| 10:43:52 | 44.657 | 22 | O | 16,143 | 252 | LSE | ||||
| 10:41:18 | 44.66 | 16 | O | 16,121 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
