Viking Therapeutics (0VQA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viking Therapeutics Inc (0VQA)
Viking Therapeutics Inc (0VQA) Trades

Viking Therapeutics Inc (0VQA)

0.00

0.00

(0.00%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:05:11	42.03	49	O					13,552	168	LSE
13:05:11	42.02	100	O					13,503	167	LSE
12:57:25	42.01	150	O					13,403	166	LSE
12:51:48	41.986	202	O					13,253	165	LSE
12:50:19	41.92	200	O					13,051	164	LSE
12:45:15	41.849	25	O					12,851	163	LSE
12:38:10	41.816	1	O					12,826	162	LSE
12:19:39	41.977	12	O					12,825	161	LSE
12:08:32	41.85	100	O					12,813	160	LSE
12:06:34	41.765	11	O					12,713	159	LSE
11:59:12	41.793	23	O					12,702	158	LSE
11:45:36	41.669	20	O					12,679	157	LSE
11:45:36	41.659	50	O					12,659	156	LSE
11:45:36	41.66	49	O					12,609	155	LSE
11:25:09	41.474	7	O					12,560	154	LSE
11:23:32	41.49	550	O					12,553	153	LSE
11:14:39	41.74	5	O					12,003	152	LSE
11:13:17	41.66	18	O					11,998	151	LSE
11:06:22	41.62	22	O					11,980	150	LSE
11:05:28	41.66	50	O					11,958	149	LSE
11:05:28	41.66	50	O					11,908	148	LSE
11:03:18	41.7	50	O					11,858	147	LSE
11:01:18	41.725	2	O					11,808	146	LSE
10:46:46	41.7	10	O					11,806	145	LSE
10:46:46	41.7	10	O					11,796	144	LSE
10:43:30	41.826	4	O					11,786	143	LSE
10:35:22	41.675	2	O					11,782	142	LSE
10:33:49	41.555	12	O					11,780	141	LSE
10:30:58	41.6	15	O					11,768	140	LSE
10:23:20	41.832	300	O					11,753	139	LSE
10:23:20	3344.311	300	O					11,453	138	LSE
10:22:21	41.81	25	O					11,153	137	LSE
10:16:15	41.99	202	O					11,128	136	LSE
10:16:15	41.99	202	O					10,926	135	LSE
10:09:34	41.964	2	O					10,724	134	LSE
10:09:00	42.003	30	O					10,722	133	LSE
10:09:00	3356.918	30	O					10,692	132	LSE
10:05:00	42.03	31	O					10,662	131	LSE
10:05:00	42.03	69	O					10,631	130	LSE
10:05:00	42.03	102	O					10,562	129	LSE
10:04:42	3277.27	962	O					10,460	128	LSE
10:01:48	41.742	150	O					9,498	127	LSE
10:01:48	41.742	50	O					9,348	126	LSE
10:01:48	41.748	100	O					9,298	125	LSE
09:55:01	41.255	100	O					9,198	124	LSE
09:55:01	41.255	66	O					9,098	123	LSE
09:44:03	41.74	100	O					9,032	122	LSE
09:44:03	41.74	102	O					8,932	121	LSE
09:35:36	41.6	2	O					8,830	120	LSE
09:33:25	41.25	700	O					8,828	119	LSE
09:33:25	41.25	300	O					8,128	118	LSE
09:33:11	41.275	1	O					7,828	117	LSE
09:32:31	41.051	25	O					7,827	116	LSE
09:26:07	40.931	1	O					7,802	115	LSE
09:20:41	41.025	13	O					7,801	114	LSE
09:17:24	41.126	1	O					7,788	113	LSE
09:15:08	41.022	10	O					7,787	112	LSE
09:13:52	40.968	70	O					7,777	111	LSE
09:13:52	40.995	50	O					7,707	110	LSE
09:13:36	41.005	12	O					7,657	109	LSE
09:12:47	40.946	1	O					7,645	108	LSE
09:07:30	41.09	18	O					7,644	107	LSE
09:07:20	3284.001	152	O					7,626	106	LSE
09:05:11	41.053	124	O					7,474	105	LSE
09:05:04	41.03	250	O					7,350	104	LSE
09:05:04	41.03	50	O					7,100	103	LSE
09:04:45	41.065	15	O					7,050	102	LSE
09:04:23	41.02	60	O					7,035	101	LSE

Viking Therapeutics

Republic of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions