Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etf (ch) - Sbi Domestic Govt 1 | 0VQV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.16 | 82.16 |
0VQV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.16 | 82.16 | 82.16 | 82.16 | 148,095 | 0.00 | 0.00% |
| 1 Month | 82.16 | 82.16 | 82.16 | 82.16 | 41,904 | 0.00 | 0.00% |
| 3 Months | 82.16 | 82.16 | 82.16 | 82.16 | 17,335 | 0.00 | 0.00% |
| 6 Months | 82.16 | 82.16 | 82.16 | 82.16 | 7,577 | 0.00 | 0.00% |
| 1 Year | 82.16 | 82.16 | 82.16 | 82.16 | 5,269 | 0.00 | 0.00% |
| 3 Years | 82.16 | 82.16 | 82.16 | 82.16 | 3,464 | 0.00 | 0.00% |
| 5 Years | 82.16 | 82.16 | 82.16 | 82.16 | 3,263 | 0.00 | 0.00% |
0VQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 22 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 148,095 |
| Apr 19 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 18 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 17 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 16 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 15 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 3,834 |
| Apr 12 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 347 |
| Apr 11 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 98,227 |
| Apr 10 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 09 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 08 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 05 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 04 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 03 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Apr 02 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 11 |
| Mar 28 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 912 |
| Mar 27 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Mar 26 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 0.00 |
| Mar 25 2024 | 82.16 | 0.00 | 0.00% | 82.16 | 82.16 | 82.16 | 3 |
