Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zkb Silver Etf Aa Chf | 0VR7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
155.02 | 155.02 |
0VR7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 155.02 | 155.02 | 155.02 | 155.02 | 6 | 0.00 | 0.00% |
1 Month | 155.02 | 155.02 | 155.02 | 155.02 | 191 | 0.00 | 0.00% |
3 Months | 155.02 | 155.02 | 155.02 | 155.02 | 334 | 0.00 | 0.00% |
6 Months | 155.02 | 155.02 | 155.02 | 155.02 | 338 | 0.00 | 0.00% |
1 Year | 155.02 | 155.02 | 155.02 | 155.02 | 457 | 0.00 | 0.00% |
3 Years | 155.02 | 155.02 | 155.02 | 155.02 | 1,547 | 0.00 | 0.00% |
5 Years | 155.02 | 155.02 | 155.02 | 155.02 | 2,055 | 0.00 | 0.00% |
0VR7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 900 |
Mar 27 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 26 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 25 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 22 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 6 |
Mar 21 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 20 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 314 |
Mar 19 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 18 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 15 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 440 |
Mar 14 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 13 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 12 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 11 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 08 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 07 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 06 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 05 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 5 |
Mar 04 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Mar 01 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |
Feb 29 2024 | 155.02 | 0.00 | 0.00% | 155.02 | 155.02 | 155.02 | 0.00 |