Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Rohstoff Ag | 0W2J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.80 | 25.80 |
0W2J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 25.80 | 25.80 | 214 | 0.00 | 0.00% |
| 1 Month | 25.80 | 25.80 | 25.80 | 25.80 | 224 | 0.00 | 0.00% |
| 3 Months | 25.80 | 25.80 | 25.80 | 25.80 | 158 | 0.00 | 0.00% |
| 6 Months | 25.80 | 25.80 | 25.80 | 25.80 | 156 | 0.00 | 0.00% |
| 1 Year | 25.80 | 25.80 | 25.80 | 25.80 | 178 | 0.00 | 0.00% |
| 3 Years | 25.80 | 25.80 | 25.80 | 25.80 | 389 | 0.00 | 0.00% |
| 5 Years | 25.80 | 25.80 | 25.80 | 25.80 | 388 | 0.00 | 0.00% |
0W2J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 155 |
| Apr 17 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 20 |
| Apr 15 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 559 |
| Apr 12 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 121 |
| Apr 11 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 307 |
| Apr 10 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 273 |
| Apr 09 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 08 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 266 |
| Apr 05 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 124 |
| Apr 04 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Apr 03 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 581 |
| Apr 02 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Mar 28 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 134 |
| Mar 27 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 21 |
| Mar 26 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 130 |
| Mar 25 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Mar 22 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| Mar 21 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 8 |
| Mar 20 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 160 |
| Mar 19 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
