Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naga Group Ag | 0W3X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 |
0W3X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.26 | 5.26 | 5.26 | 52 | 0.00 | 0.00% |
1 Month | 5.26 | 5.26 | 5.26 | 5.26 | 75 | 0.00 | 0.00% |
3 Months | 5.26 | 5.26 | 5.26 | 5.26 | 140 | 0.00 | 0.00% |
6 Months | 5.26 | 5.26 | 5.26 | 5.26 | 128 | 0.00 | 0.00% |
1 Year | 5.26 | 5.26 | 5.26 | 5.26 | 93 | 0.00 | 0.00% |
3 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,152 | 0.00 | 0.00% |
5 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,729 | 0.00 | 0.00% |
0W3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 150 |
Apr 23 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
Apr 22 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 19 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 27 |
Apr 18 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 10 |
Apr 17 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 16 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 15 |
Apr 15 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 5 |
Apr 12 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 100 |
Apr 11 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 10 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |
Apr 09 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 309 |
Apr 08 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
Apr 05 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 30 |
Apr 04 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 4 |
Apr 03 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
Apr 02 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 324 |
Mar 28 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 33 |
Mar 27 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 110 |
Mar 26 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 1 |
Mar 25 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 41 |