0W4N

Formycon Historical Data - 0W4N

0W4N Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Jun 21 2021 37.20 0.00 0.0% 37.20 37.20 37.20 42
Jun 18 2021 37.20 0.00 0.0% 37.20 37.20 37.20 84
Jun 17 2021 37.20 0.00 0.0% 37.20 37.20 37.20 72
Jun 16 2021 37.20 0.00 0.0% 37.20 37.20 37.20 3
Jun 15 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Jun 14 2021 37.20 0.00 0.0% 37.20 37.20 37.20 334
Jun 11 2021 37.20 0.00 0.0% 37.20 37.20 37.20 105
Jun 10 2021 37.20 0.00 0.0% 37.20 37.20 37.20 7
Jun 09 2021 37.20 0.00 0.0% 37.20 37.20 37.20 64
Jun 08 2021 37.20 0.00 0.0% 37.20 37.20 37.20 81
Jun 07 2021 37.20 0.00 0.0% 37.20 37.20 37.20 97
Jun 04 2021 37.20 0.00 0.0% 37.20 37.20 37.20 44
Jun 03 2021 37.20 0.00 0.0% 37.20 37.20 37.20 171
Jun 02 2021 37.20 0.00 0.0% 37.20 37.20 37.20 29
Jun 01 2021 37.20 0.00 0.0% 37.20 37.20 37.20 3
May 31 2021 37.20 0.00 +0.00% 37.20 37.20 37.20 0.00
May 28 2021 37.20 0.00 0.0% 37.20 37.20 37.20 113
May 27 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 26 2021 37.20 0.00 0.0% 37.20 37.20 37.20 47
May 25 2021 37.20 0.00 0.0% 37.20 37.20 37.20 26
May 24 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 21 2021 37.20 0.00 0.0% 37.20 37.20 37.20 8
May 20 2021 37.20 0.00 0.0% 37.20 37.20 37.20 55
May 19 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 18 2021 37.20 0.00 0.0% 37.20 37.20 37.20 104
May 17 2021 37.20 0.00 0.0% 37.20 37.20 37.20 60
May 14 2021 37.20 0.00 0.0% 37.20 37.20 37.20 6
May 13 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 12 2021 37.20 0.00 0.0% 37.20 37.20 37.20 347
May 11 2021 37.20 0.00 0.0% 37.20 37.20 37.20 552
May 10 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
May 07 2021 37.20 0.00 0.0% 37.20 37.20 37.20 112
May 06 2021 37.20 0.00 0.0% 37.20 37.20 37.20 190
May 05 2021 37.20 0.00 0.0% 37.20 37.20 37.20 20
May 04 2021 37.20 0.00 0.0% 37.20 37.20 37.20 110
May 03 2021 37.20 0.00 +0.00% 37.20 37.20 37.20 0.00
Apr 30 2021 37.20 0.00 0.0% 37.20 37.20 37.20 104
Apr 29 2021 37.20 0.00 0.0% 37.20 37.20 37.20 434
Apr 28 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Apr 27 2021 37.20 0.00 0.0% 37.20 37.20 37.20 326
Apr 26 2021 37.20 0.00 0.0% 37.20 37.20 37.20 214
Apr 23 2021 37.20 0.00 0.0% 37.20 37.20 37.20 1,683
Apr 22 2021 37.20 0.00 0.0% 37.20 37.20 37.20 265
Apr 21 2021 37.20 0.00 0.0% 37.20 37.20 37.20 210
Apr 20 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Apr 19 2021 37.20 0.00 0.0% 37.20 37.20 37.20 760
Apr 16 2021 37.20 0.00 0.0% 37.20 37.20 37.20 400
Apr 15 2021 37.20 0.00 0.0% 37.20 37.20 37.20 55
Apr 14 2021 37.20 0.00 0.0% 37.20 37.20 37.20 319
Apr 13 2021 37.20 0.00 0.0% 37.20 37.20 37.20 60
Apr 12 2021 37.20 0.00 0.0% 37.20 37.20 37.20 680
Apr 09 2021 37.20 0.00 0.0% 37.20 37.20 37.20 224
Apr 08 2021 37.20 0.00 0.0% 37.20 37.20 37.20 81
Apr 07 2021 37.20 0.00 0.0% 37.20 37.20 37.20 260
Apr 06 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Apr 05 2021 37.20 0.00 +0.00% 37.20 37.20 37.20 0.00
Apr 02 2021 37.20 0.00 +0.00% 37.20 37.20 37.20 0.00
Apr 01 2021 37.20 0.00 0.0% 37.20 37.20 37.20 10
Mar 31 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Mar 30 2021 37.20 0.00 0.0% 37.20 37.20 37.20 209
Mar 29 2021 37.20 0.00 0.0% 37.20 37.20 37.20 47
Mar 26 2021 37.20 0.00 0.0% 37.20 37.20 37.20 0.00
Mar 25 2021 37.20 0.00 0.0% 37.20 37.20 37.20 136
Your Recent History
LSE
0W4N
Formycon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 17:34:08