0W9D

Bnp Paribas Easy Cac 40 ... Historical Data - 0W9D

0W9D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 17 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 16 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 15 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 14 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 11 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 10 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 09 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 08 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 07 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 04 2021 55.84 0.00 0.0% 55.84 55.84 55.84 20,000
Jun 03 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 02 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Jun 01 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 31 2021 55.84 0.00 +0.00% 55.84 55.84 55.84 0.00
May 28 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 27 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 26 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 25 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 24 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 21 2021 55.84 0.00 0.0% 55.84 55.84 55.84 105,711
May 20 2021 55.84 0.00 0.0% 55.84 55.84 55.84 7,858
May 19 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 18 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 17 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 14 2021 55.84 0.00 0.0% 55.84 55.84 55.84 105,711
May 13 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 12 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 11 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 10 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 07 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 06 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 05 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 04 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
May 03 2021 55.84 0.00 +0.00% 55.84 55.84 55.84 0.00
Apr 30 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 29 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 28 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 27 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 26 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 23 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 22 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 21 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 20 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 19 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 16 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 15 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 14 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 13 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 12 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 09 2021 55.84 0.00 0.0% 55.84 55.84 55.84 2,258
Apr 08 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 07 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Apr 06 2021 55.84 0.00 0.0% 55.84 55.84 55.84 366
Apr 05 2021 55.84 0.00 +0.00% 55.84 55.84 55.84 0.00
Apr 02 2021 55.84 0.00 +0.00% 55.84 55.84 55.84 0.00
Apr 01 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 31 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 30 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 29 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 26 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 25 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 24 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 23 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Mar 22 2021 55.84 0.00 0.0% 55.84 55.84 55.84 0.00
Your Recent History
LSE
0W9D
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 22:40:24