ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0XBJ Lyxor Msci Indonesia Ucits Etf C-eu

104.57
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0XBJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 27 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 26 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 25 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 22 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 21 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 20 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 19 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 18 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 15 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 14 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 13 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 12 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 11 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 08 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 07 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 06 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 05 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 04 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Mar 01 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 29 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 28 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 27 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 26 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 23 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 22 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 21 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 20 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 19 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 16 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 15 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 14 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 13 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 12 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 09 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 08 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 07 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 06 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 05 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 02 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Feb 01 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 31 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 30 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 29 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 26 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 25 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 24 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 23 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 22 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 19 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 18 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 17 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 16 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 15 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 12 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 11 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 10 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 09 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 08 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 05 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 04 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 03 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00
Jan 02 2024 104.57 0.00 0.00% 104.57 104.57 104.57 0.00

Your Recent History

Delayed Upgrade Clock