0XC8

Bnp Paribas Easy Stoxx E... Historical Data - 0XC8

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bnp Paribas Easy Stoxx Europe 600 U 0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 138.87 19:00:00
Open Price Low Price High Price Close Price Previous Close
138.87 138.87
more quote information »

0XC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0XC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
May 06 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
May 05 2021 138.87 0.00 0.0% 138.87 138.87 138.87 2,924
May 04 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 30 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 29 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 28 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 27 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 26 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 23 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 22 2021 138.87 0.00 0.0% 138.87 138.87 138.87 515
Apr 21 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 20 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 19 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 16 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 15 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 14 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 13 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
Apr 12 2021 138.87 0.00 0.0% 138.87 138.87 138.87 0.00
See More Historical Prices »
Your Recent History
LSE
0XC8
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 22:50:35