Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aon Plc | 0XHL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 189.625 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.625 |
0XHL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.625 | 189.625 | 189.625 | 189.63 | 26,365 | 0.00 | 0.00% |
| 1 Month | 189.625 | 189.625 | 189.625 | 189.63 | 9,689 | 0.00 | 0.00% |
| 3 Months | 189.625 | 189.625 | 189.625 | 189.63 | 4,733 | 0.00 | 0.00% |
| 6 Months | 189.625 | 189.625 | 189.625 | 189.63 | 6,299 | 0.00 | 0.00% |
| 1 Year | 189.625 | 189.625 | 189.625 | 189.63 | 4,559 | 0.00 | 0.00% |
| 3 Years | 189.625 | 189.625 | 189.625 | 189.63 | 3,084 | 0.00 | 0.00% |
| 5 Years | 142.08 | 100,100.00 | 142.08 | 194.79 | 3,594 | 47.55 | 33.46% |
0XHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 50,007 |
| Apr 19 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 337 |
| Apr 18 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 81,037 |
| Apr 17 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 197 |
| Apr 16 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 248 |
| Apr 15 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 1,783 |
| Apr 12 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 590 |
| Apr 11 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 2,592 |
| Apr 10 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 166 |
| Apr 09 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 32,653 |
| Apr 08 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 76 |
| Apr 05 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 185 |
| Apr 04 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 230 |
| Apr 03 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 571 |
| Apr 02 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 2,460 |
| Mar 28 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 240 |
| Mar 27 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 121 |
| Mar 26 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 909 |
| Mar 25 2024 | 189.625 | 0.00 | 0.00% | 189.625 | 189.625 | 189.625 | 38,437 |
