User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0XI7

Nielsen Historical Data - 0XI7

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Nielsen Holdings Plc 0XI7 London Ordinary Share GB00BWFY5505 NIELSEN HOLDINGS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 31.10 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.10 31.10
more quote information »

0XI7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0XI7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
May 06 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
May 05 2021 31.10 0.00 0.0% 31.10 31.10 31.10 13
May 04 2021 31.10 0.00 0.0% 31.10 31.10 31.10 600
Apr 30 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 29 2021 31.10 0.00 0.0% 31.10 31.10 31.10 54,412
Apr 28 2021 31.10 0.00 0.0% 31.10 31.10 31.10 300
Apr 27 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 26 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 23 2021 31.10 0.00 0.0% 31.10 31.10 31.10 598
Apr 22 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 21 2021 31.10 0.00 0.0% 31.10 31.10 31.10 29
Apr 20 2021 31.10 0.00 0.0% 31.10 31.10 31.10 175
Apr 19 2021 31.10 0.00 0.0% 31.10 31.10 31.10 50
Apr 16 2021 31.10 0.00 0.0% 31.10 31.10 31.10 1,293
Apr 15 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 14 2021 31.10 0.00 0.0% 31.10 31.10 31.10 200
Apr 13 2021 31.10 0.00 0.0% 31.10 31.10 31.10 206
Apr 12 2021 31.10 0.00 0.0% 31.10 31.10 31.10 0.00
Apr 09 2021 31.10 0.00 0.0% 31.10 31.10 31.10 100
Apr 08 2021 31.10 0.00 0.0% 31.10 31.10 31.10 850
See More Historical Prices »
Your Recent History
LSE
0XI7
Nielsen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 11:09:20