Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
0XNH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 201 |
| Apr 17 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,328 |
| Apr 16 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,428 |
| Apr 15 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,075 |
| Apr 12 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,408 |
| Apr 11 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 459 |
| Apr 10 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,032 |
| Apr 09 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,255 |
| Apr 08 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,103 |
| Apr 05 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 713 |
| Apr 04 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,132 |
| Apr 03 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,091 |
| Apr 02 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,135 |
| Mar 28 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,546 |
| Mar 27 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,791 |
| Mar 26 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,972 |
| Mar 25 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,545 |
| Mar 22 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,093 |
| Mar 21 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,012 |
| Mar 20 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,580 |
| Mar 19 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,580 |
| Mar 18 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,255 |
| Mar 15 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,621 |
| Mar 14 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,533 |
| Mar 13 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,190 |
| Mar 12 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,191 |
| Mar 11 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,907 |
| Mar 08 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 36,470 |
| Mar 07 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,263 |
| Mar 06 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 9,143 |
| Mar 05 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,618 |
| Mar 04 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,874 |
| Mar 01 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 946 |
| Feb 29 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,343 |
| Feb 28 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,304 |
| Feb 27 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 621 |
| Feb 26 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,448 |
| Feb 23 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,323 |
| Feb 22 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,411 |
| Feb 21 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,087 |
| Feb 20 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,573 |
| Feb 19 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 0.00 |
| Feb 16 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,449 |
| Feb 15 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,156 |
| Feb 14 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,223 |
| Feb 13 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,549 |
| Feb 12 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,880 |
| Feb 09 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,072 |
| Feb 08 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 892 |
| Feb 07 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 1,048 |
| Feb 06 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 10,272 |
| Feb 05 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,774 |
| Feb 02 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,236 |
| Feb 01 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,525 |
| Jan 31 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 21,526 |
| Jan 30 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 4,675 |
| Jan 29 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 6,357 |
| Jan 26 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 73,028 |
| Jan 25 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 5,809 |
| Jan 24 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,356 |
| Jan 23 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 2,652 |
| Jan 22 2024 | 54.01 | 0.00 | 0.00% | 54.01 | 54.01 | 54.01 | 3,829 |
