ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0XWG Iqiyi Inc

12.70
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Iqiyi Inc 0XWG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.70 12.70
more quote information »

0XWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7012.7012.7012.704,4640.000.00%
1 Month12.7012.7012.7012.7012,9650.000.00%
3 Months12.7012.7012.7012.7019,6980.000.00%
6 Months12.7012.7012.7012.7018,5140.000.00%
1 Year12.7012.7012.7012.7024,6250.000.00%
3 Years16.77518.3012.7012.8116,731-4.08-24.29%
5 Years17.3028.4012.7016.4426,000-4.60-26.59%

0XWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.70 0.00 0.00% 12.70 12.70 12.70 9,445
Mar 27 2024 12.70 0.00 0.00% 12.70 12.70 12.70 392
Mar 26 2024 12.70 0.00 0.00% 12.70 12.70 12.70 11,582
Mar 25 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,346
Mar 22 2024 12.70 0.00 0.00% 12.70 12.70 12.70 4,872
Mar 21 2024 12.70 0.00 0.00% 12.70 12.70 12.70 3,126
Mar 20 2024 12.70 0.00 0.00% 12.70 12.70 12.70 9,667
Mar 19 2024 12.70 0.00 0.00% 12.70 12.70 12.70 13,457
Mar 18 2024 12.70 0.00 0.00% 12.70 12.70 12.70 25,426
Mar 15 2024 12.70 0.00 0.00% 12.70 12.70 12.70 5,483
Mar 14 2024 12.70 0.00 0.00% 12.70 12.70 12.70 15,748
Mar 13 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,466
Mar 12 2024 12.70 0.00 0.00% 12.70 12.70 12.70 11,316
Mar 11 2024 12.70 0.00 0.00% 12.70 12.70 12.70 2,905
Mar 08 2024 12.70 0.00 0.00% 12.70 12.70 12.70 6,130
Mar 07 2024 12.70 0.00 0.00% 12.70 12.70 12.70 19,295
Mar 06 2024 12.70 0.00 0.00% 12.70 12.70 12.70 5,095
Mar 05 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,515
Mar 04 2024 12.70 0.00 0.00% 12.70 12.70 12.70 7,547
Mar 01 2024 12.70 0.00 0.00% 12.70 12.70 12.70 32,071
Feb 29 2024 12.70 0.00 0.00% 12.70 12.70 12.70 72,859
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock