Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iqiyi Inc | 0XWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.70 | 12.70 |
0XWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.70 | 12.70 | 12.70 | 12.70 | 4,464 | 0.00 | 0.00% |
1 Month | 12.70 | 12.70 | 12.70 | 12.70 | 12,965 | 0.00 | 0.00% |
3 Months | 12.70 | 12.70 | 12.70 | 12.70 | 19,698 | 0.00 | 0.00% |
6 Months | 12.70 | 12.70 | 12.70 | 12.70 | 18,514 | 0.00 | 0.00% |
1 Year | 12.70 | 12.70 | 12.70 | 12.70 | 24,625 | 0.00 | 0.00% |
3 Years | 16.775 | 18.30 | 12.70 | 12.81 | 16,731 | -4.08 | -24.29% |
5 Years | 17.30 | 28.40 | 12.70 | 16.44 | 26,000 | -4.60 | -26.59% |
0XWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,445 |
Mar 27 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 392 |
Mar 26 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,582 |
Mar 25 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,346 |
Mar 22 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 4,872 |
Mar 21 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 3,126 |
Mar 20 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 9,667 |
Mar 19 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 13,457 |
Mar 18 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 25,426 |
Mar 15 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,483 |
Mar 14 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 15,748 |
Mar 13 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,466 |
Mar 12 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 11,316 |
Mar 11 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 2,905 |
Mar 08 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 6,130 |
Mar 07 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 19,295 |
Mar 06 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 5,095 |
Mar 05 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,515 |
Mar 04 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 7,547 |
Mar 01 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 32,071 |
Feb 29 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 12.70 | 72,859 |