ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.70
-0.57%
US Tech 100
16,804.80
-1.50%
S&P 500
5,009.05
-1.23%
US Dollar vs CAD
1.3706
0.01%
Bitcoin
63,593.03
-1.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07)

  7. Ubs Etfs Plc - Msci Usa Sf Ucits Et (0Y07) Historical

0Y07 Ubs Etfs Plc - Msci Usa Sf Ucits Et

71.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0Y07 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 23 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 22 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 19 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 18 2024 71.80 0.00 0.00% 71.80 71.80 71.80 1,016
Apr 17 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 16 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 15 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 12 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 11 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 10 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 09 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 08 2024 71.80 0.00 0.00% 71.80 71.80 71.80 5,042
Apr 05 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 04 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 03 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Apr 02 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 28 2024 71.80 0.00 0.00% 71.80 71.80 71.80 1,699
Mar 27 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 26 2024 71.80 0.00 0.00% 71.80 71.80 71.80 2,100
Mar 25 2024 71.80 0.00 0.00% 71.80 71.80 71.80 15,467
Mar 22 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 21 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 20 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 19 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 18 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 15 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 14 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 13 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 12 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 11 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 08 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 07 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 06 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 05 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 04 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Mar 01 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 29 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 28 2024 71.80 0.00 0.00% 71.80 71.80 71.80 6,377
Feb 27 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 26 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 23 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 22 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 21 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 20 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 19 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 16 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 15 2024 71.80 0.00 0.00% 71.80 71.80 71.80 1,886
Feb 14 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 13 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 12 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 09 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 08 2024 71.80 0.00 0.00% 71.80 71.80 71.80 900
Feb 07 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 06 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 05 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 02 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Feb 01 2024 71.80 0.00 0.00% 71.80 71.80 71.80 10,500
Jan 31 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Jan 30 2024 71.80 0.00 0.00% 71.80 71.80 71.80 2,000
Jan 29 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00
Jan 26 2024 71.80 0.00 0.00% 71.80 71.80 71.80 0.00

Your Recent History

LSE
0Y07
Ubs Etfs Plc - Msci Usa ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved