S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Prothena Corporation Plc (0Y3M)
Prothena Corporation Plc (0Y3M) Historical

0Y3M Prothena Corporation Plc

14.65

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 15 minutes

0Y3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	8
Apr 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	9
Apr 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1
Apr 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	2,133
Apr 17 2024	14.65	0.00	0.00%	14.65	14.65	14.65	7
Apr 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	123
Apr 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	100,002
Apr 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	123
Apr 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	180
Apr 10 2024	14.65	0.00	0.00%	14.65	14.65	14.65	205
Apr 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	22
Apr 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	234
Apr 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	36
Apr 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Apr 03 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Apr 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Mar 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	847
Mar 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	27
Mar 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	27
Mar 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	109
Mar 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	463
Mar 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	802
Mar 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	494
Mar 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	150
Mar 18 2024	14.65	0.00	0.00%	14.65	14.65	14.65	105
Mar 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	13
Mar 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	226
Mar 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	599
Mar 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	39
Mar 11 2024	14.65	0.00	0.00%	14.65	14.65	14.65	133
Mar 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	63
Mar 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	43
Mar 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	10
Mar 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1
Mar 04 2024	14.65	0.00	0.00%	14.65	14.65	14.65	5
Mar 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	3
Feb 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	23
Feb 28 2024	14.65	0.00	0.00%	14.65	14.65	14.65	189
Feb 27 2024	14.65	0.00	0.00%	14.65	14.65	14.65	92
Feb 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	27
Feb 23 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Feb 22 2024	14.65	0.00	0.00%	14.65	14.65	14.65	1,000
Feb 21 2024	14.65	0.00	0.00%	14.65	14.65	14.65	81
Feb 20 2024	14.65	0.00	0.00%	14.65	14.65	14.65	997
Feb 19 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Feb 16 2024	14.65	0.00	0.00%	14.65	14.65	14.65	351
Feb 15 2024	14.65	0.00	0.00%	14.65	14.65	14.65	111
Feb 14 2024	14.65	0.00	0.00%	14.65	14.65	14.65	9
Feb 13 2024	14.65	0.00	0.00%	14.65	14.65	14.65	690
Feb 12 2024	14.65	0.00	0.00%	14.65	14.65	14.65	49
Feb 09 2024	14.65	0.00	0.00%	14.65	14.65	14.65	350
Feb 08 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Feb 07 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Feb 06 2024	14.65	0.00	0.00%	14.65	14.65	14.65	108
Feb 05 2024	14.65	0.00	0.00%	14.65	14.65	14.65	912
Feb 02 2024	14.65	0.00	0.00%	14.65	14.65	14.65	134
Feb 01 2024	14.65	0.00	0.00%	14.65	14.65	14.65	14
Jan 31 2024	14.65	0.00	0.00%	14.65	14.65	14.65	153
Jan 30 2024	14.65	0.00	0.00%	14.65	14.65	14.65	151
Jan 29 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Jan 26 2024	14.65	0.00	0.00%	14.65	14.65	14.65	0.00
Jan 25 2024	14.65	0.00	0.00%	14.65	14.65	14.65	139

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions