Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares J.p. Morgan $ Emer Mkts Bd | 0Y3P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.442 | 4.442 |
0Y3P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.442 | 4.442 | 4.442 | 4.44 | 84 | 0.00 | 0.00% |
1 Month | 4.442 | 4.442 | 4.442 | 4.44 | 3,944 | 0.00 | 0.00% |
3 Months | 4.442 | 4.442 | 4.442 | 4.44 | 3,420 | 0.00 | 0.00% |
6 Months | 4.442 | 4.442 | 4.442 | 4.44 | 6,718 | 0.00 | 0.00% |
1 Year | 4.442 | 4.442 | 4.442 | 4.44 | 24,606 | 0.00 | 0.00% |
3 Years | 4.442 | 4.442 | 4.442 | 4.44 | 34,044 | 0.00 | 0.00% |
5 Years | 4.442 | 4.442 | 4.442 | 4.44 | 63,519 | 0.00 | 0.00% |
0Y3P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 2 |
Apr 15 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 166 |
Apr 12 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Apr 11 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Apr 10 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Apr 09 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Apr 08 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 21,716 |
Apr 05 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Apr 04 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 1,777 |
Apr 03 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 4 |
Apr 02 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 28 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 27 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 26 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 25 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 22 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 1 |
Mar 21 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 20 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |
Mar 19 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 3 |
Mar 18 2024 | 4.442 | 0.00 | 0.00% | 4.442 | 4.442 | 4.442 | 0.00 |