ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,782.80
0.18%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.36999
-0.01%
Bitcoin
66,163.15
-1.04%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48)

  7. Ubs (irl) Etf Plc-s&p 500 Ucits Etf (0Y48) Historical

0Y48 Ubs (irl) Etf Plc-s&p 500 Ucits Etf

14.538
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0Y48 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 14.538 0.00 0.00% 14.538 14.538 14.538 508
Apr 19 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Apr 18 2024 14.538 0.00 0.00% 14.538 14.538 14.538 1,500
Apr 17 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Apr 16 2024 14.538 0.00 0.00% 14.538 14.538 14.538 316
Apr 15 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Apr 12 2024 14.538 0.00 0.00% 14.538 14.538 14.538 63
Apr 11 2024 14.538 0.00 0.00% 14.538 14.538 14.538 1
Apr 10 2024 14.538 0.00 0.00% 14.538 14.538 14.538 260
Apr 09 2024 14.538 0.00 0.00% 14.538 14.538 14.538 1,636
Apr 08 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Apr 05 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Apr 04 2024 14.538 0.00 0.00% 14.538 14.538 14.538 864
Apr 03 2024 14.538 0.00 0.00% 14.538 14.538 14.538 1,190
Apr 02 2024 14.538 0.00 0.00% 14.538 14.538 14.538 200
Mar 28 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 27 2024 14.538 0.00 0.00% 14.538 14.538 14.538 69
Mar 26 2024 14.538 0.00 0.00% 14.538 14.538 14.538 199
Mar 25 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 22 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 21 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 20 2024 14.538 0.00 0.00% 14.538 14.538 14.538 619
Mar 19 2024 14.538 0.00 0.00% 14.538 14.538 14.538 4,030
Mar 18 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 15 2024 14.538 0.00 0.00% 14.538 14.538 14.538 250
Mar 14 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 13 2024 14.538 0.00 0.00% 14.538 14.538 14.538 2,038
Mar 12 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 11 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 08 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 07 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 06 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 05 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Mar 04 2024 14.538 0.00 0.00% 14.538 14.538 14.538 1,600
Mar 01 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 29 2024 14.538 0.00 0.00% 14.538 14.538 14.538 82
Feb 28 2024 14.538 0.00 0.00% 14.538 14.538 14.538 2,284
Feb 27 2024 14.538 0.00 0.00% 14.538 14.538 14.538 812
Feb 26 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 23 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 22 2024 14.538 0.00 0.00% 14.538 14.538 14.538 19,295
Feb 21 2024 14.538 0.00 0.00% 14.538 14.538 14.538 8,850
Feb 20 2024 14.538 0.00 0.00% 14.538 14.538 14.538 120
Feb 19 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 16 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 15 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 14 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 13 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 12 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 09 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 08 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 07 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 06 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 05 2024 14.538 0.00 0.00% 14.538 14.538 14.538 250
Feb 02 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Feb 01 2024 14.538 0.00 0.00% 14.538 14.538 14.538 55
Jan 31 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Jan 30 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Jan 29 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Jan 26 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Jan 25 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00
Jan 24 2024 14.538 0.00 0.00% 14.538 14.538 14.538 0.00

Your Recent History

LSE
0Y48
Ubs (irl) Etf Plc-s&p 50...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved