Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Ftse Italia Midsmall Cap Uc | 0Y59 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.197 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.197 |
0Y59 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.197 | 5.197 | 5.197 | 5.20 | 738 | 0.00 | 0.00% |
| 1 Month | 5.197 | 5.197 | 5.197 | 5.20 | 617 | 0.00 | 0.00% |
| 3 Months | 5.197 | 5.197 | 5.197 | 5.20 | 461 | 0.00 | 0.00% |
| 6 Months | 5.197 | 5.197 | 5.197 | 5.20 | 640 | 0.00 | 0.00% |
| 1 Year | 5.197 | 5.197 | 5.197 | 5.20 | 582 | 0.00 | 0.00% |
| 3 Years | 5.197 | 5.197 | 5.197 | 5.20 | 7,608 | 0.00 | 0.00% |
| 5 Years | 5.197 | 5.197 | 5.197 | 5.20 | 15,362 | 0.00 | 0.00% |
0Y59 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 327 |
| Apr 22 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2,355 |
| Apr 19 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 261 |
| Apr 18 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 7 |
| Apr 17 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
| Apr 16 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 418 |
| Apr 15 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 5 |
| Apr 12 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
| Apr 11 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
| Apr 10 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 0.00 |
| Apr 09 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 2,267 |
| Apr 08 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 1,306 |
| Apr 05 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 382 |
| Apr 04 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 74 |
| Apr 03 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 361 |
| Apr 02 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 1 |
| Mar 28 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 7 |
| Mar 27 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 861 |
| Mar 26 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 1,921 |
| Mar 25 2024 | 5.197 | 0.00 | 0.00% | 5.197 | 5.197 | 5.197 | 261 |
