Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Msci Emu Ucits Etf Eur (acc | 0Y8Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.264 |
0Y8Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.264 | 5.264 | 5.264 | 5.26 | 272,878 | 0.00 | 0.00% |
1 Month | 5.264 | 5.264 | 5.264 | 5.26 | 31,917 | 0.00 | 0.00% |
3 Months | 5.264 | 5.264 | 5.264 | 5.26 | 17,576 | 0.00 | 0.00% |
6 Months | 5.264 | 5.264 | 5.264 | 5.26 | 26,663 | 0.00 | 0.00% |
1 Year | 5.264 | 5.264 | 5.264 | 5.26 | 18,423 | 0.00 | 0.00% |
3 Years | 5.264 | 5.264 | 5.264 | 5.26 | 35,565 | 0.00 | 0.00% |
5 Years | 5.264 | 5.264 | 5.264 | 5.26 | 38,812 | 0.00 | 0.00% |
0Y8Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 17 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 16 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 15 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 12 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 272,878 |
Apr 11 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,317 |
Apr 10 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 09 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1,300 |
Apr 08 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 9 |
Apr 05 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Apr 04 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2,001 |
Apr 03 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 21,114 |
Apr 02 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 2 |
Mar 28 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Mar 27 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Mar 26 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
Mar 25 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 1 |
Mar 22 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 550 |
Mar 21 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 0.00 |
Mar 20 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,815 |
Mar 19 2024 | 5.264 | 0.00 | 0.00% | 5.264 | 5.264 | 5.264 | 17,917 |