ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0YCP Aptiv Plc

98.18
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0YCP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,408
Mar 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 587
Mar 25 2024 98.18 0.00 0.00% 98.18 98.18 98.18 100,947
Mar 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 934
Mar 21 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,113
Mar 20 2024 98.18 0.00 0.00% 98.18 98.18 98.18 462
Mar 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 311
Mar 18 2024 98.18 0.00 0.00% 98.18 98.18 98.18 714
Mar 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,289
Mar 14 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,656
Mar 13 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,471
Mar 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 151
Mar 11 2024 98.18 0.00 0.00% 98.18 98.18 98.18 13
Mar 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 431
Mar 07 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,446
Mar 06 2024 98.18 0.00 0.00% 98.18 98.18 98.18 742
Mar 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 671
Mar 04 2024 98.18 0.00 0.00% 98.18 98.18 98.18 53
Mar 01 2024 98.18 0.00 0.00% 98.18 98.18 98.18 17
Feb 29 2024 98.18 0.00 0.00% 98.18 98.18 98.18 189
Feb 28 2024 98.18 0.00 0.00% 98.18 98.18 98.18 262
Feb 27 2024 98.18 0.00 0.00% 98.18 98.18 98.18 2,366
Feb 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 475
Feb 23 2024 98.18 0.00 0.00% 98.18 98.18 98.18 189
Feb 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 281
Feb 21 2024 98.18 0.00 0.00% 98.18 98.18 98.18 161
Feb 20 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,461
Feb 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 0.00
Feb 16 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,411
Feb 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 830
Feb 14 2024 98.18 0.00 0.00% 98.18 98.18 98.18 892
Feb 13 2024 98.18 0.00 0.00% 98.18 98.18 98.18 225
Feb 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 535
Feb 09 2024 98.18 0.00 0.00% 98.18 98.18 98.18 129
Feb 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 971
Feb 07 2024 98.18 0.00 0.00% 98.18 98.18 98.18 233
Feb 06 2024 98.18 0.00 0.00% 98.18 98.18 98.18 171
Feb 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,101
Feb 02 2024 98.18 0.00 0.00% 98.18 98.18 98.18 663
Feb 01 2024 98.18 0.00 0.00% 98.18 98.18 98.18 77
Jan 31 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,302
Jan 30 2024 98.18 0.00 0.00% 98.18 98.18 98.18 115
Jan 29 2024 98.18 0.00 0.00% 98.18 98.18 98.18 575
Jan 26 2024 98.18 0.00 0.00% 98.18 98.18 98.18 561
Jan 25 2024 98.18 0.00 0.00% 98.18 98.18 98.18 182
Jan 24 2024 98.18 0.00 0.00% 98.18 98.18 98.18 659
Jan 23 2024 98.18 0.00 0.00% 98.18 98.18 98.18 3,570
Jan 22 2024 98.18 0.00 0.00% 98.18 98.18 98.18 412
Jan 19 2024 98.18 0.00 0.00% 98.18 98.18 98.18 290
Jan 18 2024 98.18 0.00 0.00% 98.18 98.18 98.18 615
Jan 17 2024 98.18 0.00 0.00% 98.18 98.18 98.18 254
Jan 16 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,220
Jan 15 2024 98.18 0.00 0.00% 98.18 98.18 98.18 0.00
Jan 12 2024 98.18 0.00 0.00% 98.18 98.18 98.18 890
Jan 11 2024 98.18 0.00 0.00% 98.18 98.18 98.18 142
Jan 10 2024 98.18 0.00 0.00% 98.18 98.18 98.18 10,429
Jan 09 2024 98.18 0.00 0.00% 98.18 98.18 98.18 192
Jan 08 2024 98.18 0.00 0.00% 98.18 98.18 98.18 471
Jan 05 2024 98.18 0.00 0.00% 98.18 98.18 98.18 562
Jan 04 2024 98.18 0.00 0.00% 98.18 98.18 98.18 148
Jan 03 2024 98.18 0.00 0.00% 98.18 98.18 98.18 1,075
Jan 02 2024 98.18 0.00 0.00% 98.18 98.18 98.18 577
Dec 29 2023 98.18 0.00 0.00% 98.18 98.18 98.18 156

Your Recent History

Delayed Upgrade Clock