0Z4C

Sika Historical Data - 0Z4C

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sika Ag 0Z4C London Ordinary Share CH0418792922 SIKA ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 272.00 02:01:52
Open Price Low Price High Price Close Price Previous Close
274.00 272.00 274.00 272.00
more quote information »

0Z4C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0Z4C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 272.00 0.00 0.0% 272.00 272.00 272.00 0.00
May 12 2021 272.00 0.00 0.0% 272.00 272.00 272.00 17,068
May 11 2021 272.00 -6.00 -2.16% 276.00 276.00 272.00 47,953
May 10 2021 278.00 -3.00 -1.07% 283.00 283.00 278.00 9,081
May 07 2021 281.00 0.00 0.0% 283.00 283.00 281.00 15,136
May 06 2021 281.00 3.00 1.08% 281.00 281.00 281.00 44,834
May 05 2021 278.00 4.00 1.46% 276.00 278.00 274.00 22,937
May 04 2021 274.00 0.00 0.0% 276.00 276.00 274.00 103,771
Apr 30 2021 274.00 -4.00 -1.44% 278.00 278.00 274.00 56,896
Apr 29 2021 278.00 0.00 0.0% 281.00 281.00 278.00 329,375
Apr 28 2021 278.00 2.00 0.72% 281.00 281.00 278.00 74,186
Apr 27 2021 276.00 0.00 0.0% 278.00 278.00 276.00 101,917
Apr 26 2021 276.00 2.00 0.73% 278.00 278.00 276.00 55,372
Apr 23 2021 274.00 -2.00 -0.72% 272.00 274.00 272.00 46,783
Apr 22 2021 276.00 0.00 0.0% 276.00 276.00 276.00 228,690
Apr 21 2021 276.00 2.00 0.73% 274.00 276.00 274.00 109,450
Apr 20 2021 274.00 6.00 2.24% 274.00 274.00 270.00 24,015
Apr 19 2021 268.00 0.00 0.0% 272.00 272.00 268.00 77,369
Apr 16 2021 268.00 4.00 1.52% 268.00 268.00 266.00 132,357
Apr 15 2021 264.00 2.00 0.76% 266.00 266.00 264.00 29,143
Apr 14 2021 262.00 -2.00 -0.76% 264.00 266.00 260.00 545,552
See More Historical Prices »
Your Recent History
LSE
0Z4C
Sika
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:28:53