Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sika Ag | 0Z4C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 248.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.10 | 248.10 |
0Z4C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0Z4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 171,685 |
| Apr 17 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 351,927 |
| Apr 16 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 35,527 |
| Apr 15 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 197,917 |
| Apr 12 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 20,484 |
| Apr 11 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 23,963 |
| Apr 10 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 46,149 |
| Apr 09 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,542 |
| Apr 08 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 22,213 |
| Apr 05 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 7,565 |
| Apr 04 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 11,731 |
| Apr 03 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 1,769,352 |
| Apr 02 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 432,032 |
| Mar 28 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 372,043 |
| Mar 27 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 155,024 |
| Mar 26 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 2,693 |
| Mar 25 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 6,323 |
| Mar 22 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 58,277 |
| Mar 21 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 44,093 |
| Mar 20 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 633,504 |
| Mar 19 2024 | 248.10 | 0.00 | 0.00% | 248.10 | 248.10 | 248.10 | 236,136 |
