Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunny Optical Technology Group Co L | 0Z4I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.50 | 149.50 |
0Z4I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.50 | 149.50 | 149.50 | 149.50 | 436,261 | 0.00 | 0.00% |
1 Month | 149.50 | 149.50 | 149.50 | 149.50 | 133,428 | 0.00 | 0.00% |
3 Months | 149.50 | 149.50 | 149.50 | 149.50 | 48,509 | 0.00 | 0.00% |
6 Months | 149.50 | 149.50 | 149.50 | 149.50 | 35,781 | 0.00 | 0.00% |
1 Year | 149.50 | 149.50 | 149.50 | 149.50 | 35,510 | 0.00 | 0.00% |
3 Years | 149.50 | 149.50 | 149.50 | 149.50 | 51,172 | 0.00 | 0.00% |
5 Years | 149.50 | 149.50 | 149.50 | 149.50 | 62,991 | 0.00 | 0.00% |
0Z4I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 8,323 |
Mar 27 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 11,557 |
Mar 26 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 195,470 |
Mar 25 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 459,717 |
Mar 22 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,502,335 |
Mar 21 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 12,226 |
Mar 20 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
Mar 19 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
Mar 18 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 31,342 |
Mar 15 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 1,154 |
Mar 14 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 13 |
Mar 13 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 15 |
Mar 12 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 19 |
Mar 11 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 10 |
Mar 08 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 40,115 |
Mar 07 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 245 |
Mar 06 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 2 |
Mar 05 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 153 |
Mar 04 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 13,900 |
Mar 01 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 0.00 |
Feb 29 2024 | 149.50 | 0.00 | 0.00% | 149.50 | 149.50 | 149.50 | 5 |