We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:23:52 | 451.45 | 716 | AT | 451.45 | 453.75 | Sell | 2,427 | 23 | LSE | |
09:56:33 | 454.05 | 100 | O | 453.95 | 457.5 | Sell | 1,711 | 22 | LSE | |
09:50:43 | 456.25 | 106 | O | 453.1 | 456.25 | Buy | 1,611 | 21 | LSE | |
09:43:11 | 456.45 | 3 | O | 452.65 | 455.95 | Buy | 1,505 | 20 | LSE | |
09:41:45 | 458.0 | 3 | O | 454.1 | 458.0 | Buy | 1,502 | 19 | LSE | |
08:57:34 | 459.5 | 5 | O | 455.8 | 459.5 | Buy | 1,499 | 18 | LSE | |
08:56:39 | 456.5 | 5 | O | 453.7 | 456.5 | Buy | 1,494 | 17 | LSE | |
08:56:17 | 455.9 | 3 | O | 451.8 | 455.9 | Buy | 1,489 | 16 | LSE | |
08:56:02 | 455.4 | 6 | O | 451.8 | 455.4 | Buy | 1,486 | 15 | LSE | |
08:48:29 | 454.05 | 3 | O | 439.2 | 454.0 | Buy | 1,480 | 14 | LSE | |
08:45:02 | 449.0 | 7 | O | 434.8 | 449.0 | Buy | 1,477 | 13 | LSE | |
08:37:07 | 440.5 | 20 | O | 440.55 | 454.85 | Sell | 1,470 | 12 | LSE | |
08:24:55 | 437.65 | 50 | O | 437.75 | 485.3 | Sell | 1,450 | 11 | LSE | |
06:14:03 | 468.05 | 50 | O | 468.05 | 472.9 | Sell | 1,400 | 10 | LSE | |
04:57:28 | 464.45 | 417 | O | 464.45 | 468.15 | Sell | 1,350 | 9 | LSE | |
04:02:11 | 472.0 | 179 | AT | 472.0 | 473.55 | Sell | 933 | 8 | LSE | |
04:02:11 | 472.0 | 179 | AT | 472.0 | 473.55 | Sell | 754 | 7 | LSE | |
04:02:11 | 472.0 | 179 | AT | 472.0 | 473.55 | Sell | 575 | 6 | LSE | |
04:02:11 | 472.0 | 179 | AT | 472.0 | 473.55 | Sell | 396 | 5 | LSE | |
03:54:30 | 467.15 | 61 | O | 467.15 | 471.15 | Sell | 217 | 4 | LSE | |
03:54:30 | 471.15 | 20 | O | 467.15 | 471.15 | Buy | 156 | 3 | LSE | |
02:01:47 | 442.35 | 19 | O | 442.45 | 489.8 | Sell | 136 | 2 | LSE | |
02:01:12 | 442.4 | 117 | O | 442.45 | 489.75 | Sell | 117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions