We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5.8012499 | -0.03 | -0.54 | 6.1725 | 6.3637499 | 5.6025 | 205834 |
| 1727281800 | 5.8324999 | 0.07 | 1.30 | 5.63 | 5.9625 | 5.56125 | 121586 |
| 1727195400 | 5.7575 | 0.34 | 6.33 | 5.6425 | 5.975 | 5.48625 | 132168 |
| 1727109000 | 5.415 | 0.54 | 10.96 | 5 | 5.47125 | 4.8945 | 238115 |
| 1726849800 | 4.88 | -0.21 | -4.17 | 5.1925 | 5.22875 | 4.6769999 | 135880 |
| 1726763400 | 5.0925 | 0.78 | 18.14 | 4.61 | 5.0925 | 4.5115 | 125436 |
| 1726677000 | 4.3105 | -0.22 | -4.85 | 4.363 | 4.5775 | 4.2665 | 41042 |
| 1726590600 | 4.53 | 0.13 | 2.98 | 4.327 | 4.6595 | 4.255 | 52968 |
| 1726504200 | 4.399 | -0.05 | -1.19 | 4.454 | 4.5439999 | 4.0655 | 50041 |
| 1726245000 | 4.452 | 0.12 | 2.75 | 4.365 | 4.5744999 | 4.2375 | 93858 |
| 1726158600 | 4.333 | 0.46 | 11.80 | 4.276 | 4.497 | 4.0955 | 66948 |
| 1726072200 | 3.8755 | -0.21 | -5.11 | 4.15 | 4.2485 | 3.71 | 64993 |
| 1725985800 | 4.084 | 0.4 | 10.78 | 3.725 | 4.2625 | 3.695 | 64236 |
| 1725899400 | 3.6865 | -0.13 | -3.46 | 3.649 | 3.8935 | 3.575 | 99331 |
| 1725640200 | 3.8185 | -0.68 | -15.05 | 4.5279999 | 4.885 | 3.791 | 159264 |
| 1725553800 | 4.495 | 0.43 | 10.63 | 4.13 | 4.886 | 4.113 | 141679 |
| 1725467400 | 4.063 | 0.31 | 8.36 | 3.42 | 4.1125 | 3.42 | 52227 |
| 1725381000 | 3.7495 | 0.01 | 0.27 | 3.77 | 4.0439999 | 3.7005 | 106984 |
| 1725294600 | 3.7395 | 0.18 | 5.03 | 3.791 | 3.8145 | 3.6655 | 13825 |
| 1725035400 | 3.5605 | -0.02 | -0.49 | 3.525 | 3.7425 | 3.444 | 39628 |
| 1724949000 | 3.578 | 0.24 | 7.29 | 3.385 | 4.1155 | 3.3105 | 86062 |
| 1724862600 | 3.335 | -0.23 | -6.45 | 3.59 | 4.1769999 | 3.304 | 58669 |
| 1724776200 | 3.565 | -0.51 | -12.53 | 3.789 | 4.327 | 3.4525 | 78331 |
| 1724430600 | 4.0755 | -0.05 | -1.20 | 3.898 | 4.214 | 3.7555 | 138872 |
| 1724344200 | 4.125 | -0.14 | -3.37 | 4.392 | 4.529 | 4.102 | 61624 |
| 1724257800 | 4.269 | -0.04 | -1.03 | 4.238 | 4.483 | 4.1945 | 65223 |
| 1724171400 | 4.3135 | 0.06 | 1.34 | 4.437 | 4.6885 | 4.2005 | 167658 |
| 1724085000 | 4.2565 | 0.3 | 7.47 | 4 | 4.3915 | 3.811 | 189861 |
| 1723825800 | 3.9605 | 0.02 | 0.64 | 4 | 4.2335 | 3.7775 | 120277 |
| 1723739400 | 3.9355 | 0.6 | 17.92 | 3.389 | 3.99 | 3.2845 | 204828 |
| 1723653000 | 3.3375 | -0.17 | -4.86 | 3.547 | 3.776 | 3.2245 | 165410 |
| 1723566600 | 3.508 | 0.42 | 13.60 | 3.19 | 3.593 | 3.11 | 121707 |
| 1723480200 | 3.088 | -0.09 | -2.95 | 3.336 | 3.405 | 3.027 | 64392 |
| 1723221000 | 3.182 | -0.04 | -1.33 | 3.295 | 3.6825 | 3.0605 | 108627 |
| 1723134600 | 3.225 | -0.03 | -1.04 | 3 | 3.2475 | 2.8285 | 716677 |
| 1723048200 | 3.259 | 0.14 | 4.64 | 3.183 | 3.616 | 3.183 | 45983 |
| 1722961800 | 3.1145 | -0.32 | -9.19 | 3.735 | 3.757 | 2.9695 | 178373 |
| 1722875400 | 3.4295 | -0.39 | -10.30 | 3.18 | 3.5235 | 2.3715 | 504489 |
| 1722616200 | 3.8235 | -1 | -20.79 | 4.109 | 4.5625 | 3.717 | 201965 |
| 1722529800 | 4.827 | -0.47 | -8.82 | 5.63 | 5.63 | 4.775 | 116633 |
| 1722443400 | 5.29375 | 0.36 | 7.25 | 5 | 5.4662499 | 4.8195 | 119018 |
| 1722357000 | 4.936 | -0.17 | -3.41 | 5.5824999 | 5.635 | 4.936 | 93220 |
| 1722270600 | 5.11 | 0.7 | 15.90 | 4.86 | 5.52625 | 4.7 | 135999 |
| 1722011400 | 4.409 | -0.36 | -7.55 | 4.889 | 5.0165 | 4.3455 | 144778 |
| 1721925000 | 4.769 | 0.21 | 4.66 | 4.479 | 4.9315 | 4.061 | 184630 |
| 1721838600 | 4.5565 | -2.64 | -36.72 | 5.19 | 5.6025 | 4.2859999 | 394024 |
| 1721752200 | 7.2 | 0.18 | 2.53 | 7.54 | 7.7725 | 6.9275 | 103247 |
| 1721665800 | 7.0225 | 0.5 | 7.71 | 6.6849999 | 7.43625 | 6.60125 | 115785 |
| 1721406600 | 6.5199999 | -1.19 | -15.46 | 7.345 | 7.44625 | 6.5199999 | 113574 |
| 1721320200 | 7.7125 | 0.31 | 4.15 | 7.415 | 7.87125 | 7.16875 | 101206 |
| 1721233800 | 7.405 | -0.22 | -2.82 | 7.7575 | 8.18625 | 7.31125 | 164460 |
| 1721147400 | 7.62 | -0.79 | -9.37 | 8.0125 | 8.2125 | 7.06875 | 143760 |
| 1721061000 | 8.4075 | 1.04 | 14.12 | 8.4075 | 8.7875 | 7.73875 | 218021 |
| 1720801800 | 7.3675 | -1.37 | -15.68 | 5.8875 | 7.5325 | 5.875 | 544848 |
| 1720715400 | 8.7375 | -0.11 | -1.23 | 8.845 | 9.69 | 8.65875 | 339754 |
| 1720629000 | 8.84625 | 0.34 | 3.95 | 8.94 | 9.17 | 8.425 | 311496 |
| 1720542600 | 8.51 | 0.26 | 3.18 | 7.8125 | 8.55 | 7.725 | 129308 |
| 1720456200 | 8.2475 | 0.64 | 8.41 | 7.545 | 8.2925 | 7.2475 | 162746 |
| 1720197000 | 7.6075 | 0.14 | 1.84 | 7.635 | 8.035 | 7.0775 | 166119 |
| 1720110600 | 7.47 | 0.49 | 7.02 | 7.54 | 7.545 | 7.03 | 57778 |
| 1720024200 | 6.98 | 0.9 | 14.85 | 6.2275 | 7.56 | 6.21375 | 381497 |
| 1719937800 | 6.0775 | 1.29 | 26.92 | 4.749 | 6.1762499 | 4.485 | 416383 |
| 1719851400 | 4.7885 | 0.58 | 13.81 | 4.132 | 4.8735 | 4.015 | 200248 |
| 1719592200 | 4.2074999 | 0.37 | 9.66 | 4.011 | 4.3655 | 4.011 | 213017 |
| 1719505800 | 3.837 | 0.07 | 1.84 | 3.908 | 4.082 | 3.817 | 176576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
