3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,984.30

57.10

(2.96%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:05	1003.85	2	O	997.25	1000.0			57,185	601	LSE
02:45:05	768.8	706	O	997.25	1000.0			57,183	600	LSE
02:45:05	838.5	91	O	997.25	1000.0			56,477	599	LSE
02:45:05	767.3	706	O	997.25	1000.0			56,386	598	LSE
02:45:05	1020.15	98	O	997.25	1000.0			55,680	597	LSE
02:45:05	825.7	2	O	997.25	1000.0			55,582	596	LSE
02:45:04	758.5	10	O	997.25	1000.0			55,580	595	LSE
02:45:04	830.0	2	O	997.25	1000.0			55,570	594	LSE
02:45:04	819.9	4	O	997.25	1000.0			55,568	593	LSE
02:45:04	840.45	28	O	997.25	1000.0			55,564	592	LSE
02:45:04	771.7	15	O	997.25	1000.0			55,536	591	LSE
02:45:04	854.95	2	O	997.25	1000.0			55,521	590	LSE
02:45:04	811.95	2	O	997.25	1000.0			55,519	589	LSE
02:45:04	718.3	1	O	997.25	1000.0			55,517	588	LSE
02:45:04	817.15	85	O	997.25	1000.0			55,516	587	LSE
02:45:04	771.95	1	O	997.25	1000.0			55,431	586	LSE
02:45:04	1097.35	15	O	997.25	1000.0			55,430	585	LSE
02:45:04	820.4	60	O	997.25	1000.0			55,415	584	LSE
02:45:04	712.7	1	O	997.25	1000.0			55,355	583	LSE
02:45:04	908.95	76	O	997.25	1000.0			55,354	582	LSE
02:45:04	891.35	22	O	997.25	1000.0			55,278	581	LSE
02:45:04	908.95	1	O	997.25	1000.0			55,256	580	LSE
02:45:04	892.5	2	O	997.25	1000.0			55,255	579	LSE
02:45:04	1022.0	70	O	997.25	1000.0			55,253	578	LSE
02:45:04	753.4	50	O	997.25	1000.0			55,183	577	LSE
02:45:04	770.65	2	O	997.25	1000.0			55,133	576	LSE
02:45:04	1098.3	8	O	997.25	1000.0			55,131	575	LSE
02:45:04	840.0	2	O	997.25	1000.0			55,123	574	LSE
02:45:04	841.7	3	O	997.25	1000.0			55,121	573	LSE
02:45:04	881.95	56	O	997.25	1000.0			55,118	572	LSE
02:45:04	850.05	15	O	997.25	1000.0			55,062	571	LSE
02:45:04	921.6	10	O	997.25	1000.0			55,047	570	LSE
02:45:04	839.75	11	O	997.25	1000.0			55,037	569	LSE
02:45:04	1042.9	5	O	997.25	1000.0			55,026	568	LSE
02:45:04	708.9	1	O	997.25	1000.0			55,021	567	LSE
02:45:04	707.9	5	O	997.25	1000.0			55,020	566	LSE
02:45:04	719.05	1	O	997.25	1000.0			55,015	565	LSE
02:45:04	917.95	1	O	997.25	1000.0			55,014	564	LSE
02:45:04	796.75	1	O	997.25	1000.0			55,013	563	LSE
02:45:04	842.0	100	O	997.25	1000.0			55,012	562	LSE
02:45:04	866.75	60	O	997.25	1000.0			54,912	561	LSE
02:45:04	877.5	50	O	997.25	1000.0			54,852	560	LSE
02:45:04	767.2	5	O	997.25	1000.0			54,802	559	LSE
02:45:04	897.95	22	O	997.25	1000.0			54,797	558	LSE
02:45:04	1026.1	2	O	997.25	1000.0			54,775	557	LSE
02:45:04	1125.55	62	O	997.25	1000.0			54,773	556	LSE
02:45:04	873.8	228	O	997.25	1000.0			54,711	555	LSE
02:45:04	835.9	23	O	997.25	1000.0			54,483	554	LSE
02:45:04	1130.8	4	O	997.25	1000.0			54,460	553	LSE
02:45:04	865.7	1	O	997.25	1000.0			54,456	552	LSE
02:45:04	888.0	86	O	997.25	1000.0			54,455	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions