3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,984.30

57.10

(2.96%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:07-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:27	987.1	15	O	987.1	990.8	Sell		72,870	801	LSE
04:07:06	990.0	10	O	987.0	990.0	Buy		72,855	800	LSE
04:00:17	993.3	6	O	992.95	993.3	Buy		72,845	799	LSE
03:44:49	992.95	2	O	990.25	992.95	Buy		72,839	798	LSE
03:41:12	995.0	2	O	991.5	995.0	Buy		72,837	797	LSE
03:30:22	996.85	691	O	994.2	996.85	Buy		72,835	796	LSE
03:29:22	993.9	5	O	993.95	996.65	Sell		72,144	795	LSE
03:29:19	996.45	20	O	993.9	996.6	Buy		72,139	794	LSE
03:27:53	996.1	20	O	993.55	996.1	Buy		72,119	793	LSE
03:24:51	996.1	3	O	993.4	996.1	Buy		72,099	792	LSE
03:24:18	996.15	20	O	992.95	996.1	Buy		72,096	791	LSE
03:19:45	992.95	4	O	992.95	996.15	Sell		72,076	790	LSE
03:14:05	993.65	10	O	991.0	993.7	Buy		72,072	789	LSE
03:11:46	992.85	10	O	990.95	992.85	Buy		72,062	788	LSE
03:11:19	993.4	10	O	991.0	993.2	Buy		72,052	787	LSE
03:09:51	994.9	50	O	992.65	994.9	Buy		72,042	786	LSE
03:09:51	994.9	50	O	992.65	994.9	Buy		71,992	785	LSE
03:09:38	996.45	100	O	994.0	996.45	Buy		71,942	784	LSE
03:09:14	997.25	10	O	994.65	997.25	Buy		71,842	783	LSE
03:08:49	997.15	10	O	993.9	997.15	Buy		71,832	782	LSE
03:08:24	998.5	120	O	995.5	998.5	Buy		71,822	781	LSE
03:08:24	998.5	2	O	995.5	998.5	Buy		71,702	780	LSE
03:08:20	1000.4	9	O	995.25	1000.4	Buy		71,700	779	LSE
03:07:56	1001.2	9	O	996.5	1001.2	Buy		71,691	778	LSE
03:07:30	998.85	1458	AT	998.85	1001.3	Sell		71,682	777	LSE
03:07:30	998.95	1571	AT	998.95	1001.3	Sell		70,224	776	LSE
03:07:30	999.05	1571	AT	999.05	1001.3	Sell		68,653	775	LSE
03:03:59	1001.65	9	O	998.85	1001.65	Buy		67,082	774	LSE
03:03:47	1003.0	9	O	998.95	1003.0	Buy		67,073	773	LSE
02:58:45	1007.4	9	O	1002.2	1007.4	Buy		67,064	772	LSE
02:58:18	1007.2	9	O	1002.2	1007.2	Buy		67,055	771	LSE
02:56:58	1006.8	2	O	1001.95	1006.8	Buy		67,046	770	LSE
02:54:03	1007.85	9	O	1002.25	1007.85	Buy		67,044	769	LSE
02:53:30	1007.95	9	O	1002.35	1007.9	Buy		67,035	768	LSE
02:47:27	1003.8	15	O	1000.15	1003.65	Buy		67,026	767	LSE
02:47:14	1000.0	450	AT	998.8	1000.0	Buy		67,011	766	LSE
02:47:13	998.55	194	O	998.55	1000.0	Sell		66,561	765	LSE
02:45:06	720.65	1	O	997.25	1000.0			66,367	764	LSE
02:45:06	1018.3	98	O	997.25	1000.0			66,366	763	LSE
02:45:06	917.35	109	O	997.25	1000.0			66,268	762	LSE
02:45:06	820.65	3	O	997.25	1000.0			66,159	761	LSE
02:45:06	845.7	35	O	997.25	1000.0			66,156	760	LSE
02:45:06	745.0	13	O	997.25	1000.0			66,121	759	LSE
02:45:06	1108.85	2	O	997.25	1000.0			66,108	758	LSE
02:45:06	1012.0	31	O	997.25	1000.0			66,106	757	LSE
02:45:06	1035.4	145	O	997.25	1000.0			66,075	756	LSE
02:45:06	835.4	78	O	997.25	1000.0			65,930	755	LSE
02:45:06	782.8	25	O	997.25	1000.0			65,852	754	LSE
02:45:06	865.3	1	O	997.25	1000.0			65,827	753	LSE
02:45:06	712.1	1299	O	997.25	1000.0			65,826	752	LSE
02:45:06	882.45	4	O	997.25	1000.0			64,527	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions