3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,984.30

57.10

(2.96%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:08-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:47	1081.7	10	O	1080.2	1083.55	Sell		91,069	901	LSE
09:07:41	1079.25	10	O	1079.35	1081.55	Sell		91,059	900	LSE
09:06:39	1082.85	7	O	1083.25	1085.0	Sell		91,049	899	LSE
09:03:14	1094.15	182	O	1086.3	1093.45	Buy		91,042	898	LSE
09:03:13	1089.7	1	O	1089.85	1091.4	Sell		90,860	897	LSE
09:02:59	1086.8	31	O	1078.8	1086.8	Buy		90,859	896	LSE
09:00:18	1065.65	120	O	1065.65	1068.7	Sell		90,828	895	LSE
08:58:08	1073.8	60	AT	1073.4	1073.8	Buy		90,708	894	LSE
08:56:14	1068.7	7	AT	1068.1	1068.7	Buy		90,648	893	LSE
08:54:59	1069.6	42	O	1069.85	1071.35	Sell		90,641	892	LSE
08:52:32	1071.65	200	O	1071.9	1074.65	Sell		90,599	891	LSE
08:51:59	1070.2	300	O	1070.45	1072.55	Sell		90,399	890	LSE
08:51:40	1066.05	10	AT	1066.05	1072.0	Sell		90,099	889	LSE
08:51:38	1070.0	10	AT	1069.55	1070.0	Buy		90,089	888	LSE
08:50:19	1072.6	7	AT	1070.7	1072.6	Buy		90,079	887	LSE
08:49:50	1078.65	3	O	1078.65	1080.6	Sell		90,072	886	LSE
08:49:13	1079.0	9	O	1079.0	1081.4	Sell		90,069	885	LSE
08:48:38	1083.15	6	O	1083.15	1086.55	Sell		90,060	884	LSE
08:48:14	1085.35	18	O	1083.65	1085.35	Buy		90,054	883	LSE
08:47:16	1083.35	18	O	1081.65	1083.35	Buy		90,036	882	LSE
08:47:06	1080.45	299	O	1080.45	1082.4	Sell		90,018	881	LSE
08:46:32	1079.2	9	O	1073.75	1079.2	Buy		89,719	880	LSE
08:46:24	1081.0	9	O	1079.25	1080.85	Buy		89,710	879	LSE
08:45:40	1080.0	10	AT	1079.85	1080.0	Buy		89,701	878	LSE
08:45:06	1080.45	10	O	1080.6	1084.2	Sell		89,691	877	LSE
08:43:28	1070.35	200	O	1071.65	1075.0	Sell		89,681	876	LSE
08:41:52	1072.8	1000	AT	1072.8	1074.9	Sell		89,481	875	LSE
08:41:48	1070.1	11	O	1070.1	1073.5	Sell		88,481	874	LSE
08:41:38	1066.35	14	O	1066.35	1068.15	Sell		88,470	873	LSE
08:40:36	1065.0	1000	AT	1063.0	1065.0	Buy		88,456	872	LSE
08:40:12	1063.0	1000	AT	1061.0	1063.0	Buy		87,456	871	LSE
08:40:00	1059.0	900	AT	1057.85	1059.0	Buy		86,456	870	LSE
08:39:09	1056.3	10	O	1057.3	1059.8	Sell		85,556	869	LSE
08:38:47	1065.8	1	AT	1065.8	1067.35	Sell		85,546	868	LSE
08:38:17	1063.35	1	AT	1063.35	1065.05	Sell		85,545	867	LSE
08:37:52	1067.7	3	O	1067.7	1069.7	Sell		85,544	866	LSE
08:36:44	1068.45	140	O	1068.45	1072.4	Sell		85,541	865	LSE
08:35:42	1071.3	186	O	1068.95	1071.3	Buy		85,401	864	LSE
08:35:08	1070.5	19	O	1070.5	1074.0	Sell		85,215	863	LSE
08:35:07	1074.2	60	AT	1072.65	1074.2	Buy		85,196	862	LSE
08:34:45	1070.35	40	O	1070.5	1072.3	Sell		85,136	861	LSE
08:34:31	1065.45	40	O	1065.45	1068.35	Sell		85,096	860	LSE
08:33:47	1062.15	20	O	1060.05	1066.2	Sell		85,056	859	LSE
08:33:33	1060.2	100	O	1060.2	1062.4	Sell		85,036	858	LSE
08:32:56	1050.2	30	O	1050.35	1053.55	Sell		84,936	857	LSE
08:32:12	1043.9	20	AT	1041.9	1043.9	Buy		84,906	856	LSE
08:31:49	1045.0	2000	AT	1041.05	1045.0	Buy		84,886	855	LSE
08:31:19	1030.2	40	O	1031.25	1038.65	Sell		82,886	854	LSE
08:28:16	1022.85	3	O	1014.7	1022.85	Buy		82,846	853	LSE
08:28:08	1015.05	25	O	1015.05	1023.55	Sell		82,843	852	LSE
08:26:11	1005.2	101	O	1005.2	1007.95	Sell		82,818	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions