3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,984.30

57.10

(2.96%)

Closed September 30 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:45-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:03	788.0	2	O	997.25	1000.0			49,161	451	LSE
02:45:03	770.9	19	O	997.25	1000.0			49,159	450	LSE
02:45:03	822.9	48	O	997.25	1000.0			49,140	449	LSE
02:45:03	1083.6	1	O	997.25	1000.0			49,092	448	LSE
02:45:03	800.0	100	O	997.25	1000.0			49,091	447	LSE
02:45:03	849.25	5	O	997.25	1000.0			48,991	446	LSE
02:45:03	706.0	15	O	997.25	1000.0			48,986	445	LSE
02:45:03	819.45	1	O	997.25	1000.0			48,971	444	LSE
02:45:03	783.4	76	O	997.25	1000.0			48,970	443	LSE
02:45:03	693.4	1153	O	997.25	1000.0			48,894	442	LSE
02:45:03	717.85	20	O	997.25	1000.0			47,741	441	LSE
02:45:03	799.95	10	O	997.25	1000.0			47,721	440	LSE
02:45:03	779.75	98	O	997.25	1000.0			47,711	439	LSE
02:45:03	727.4	4	O	997.25	1000.0			47,613	438	LSE
02:45:03	849.25	2	O	997.25	1000.0			47,609	437	LSE
02:45:03	913.9	4	O	997.25	1000.0			47,607	436	LSE
02:45:03	872.2	20	O	997.25	1000.0			47,603	435	LSE
02:45:03	872.05	25	O	997.25	1000.0			47,583	434	LSE
02:45:03	720.95	1	O	997.25	1000.0			47,558	433	LSE
02:45:03	752.85	13	O	997.25	1000.0			47,557	432	LSE
02:45:03	1097.0	5	O	997.25	1000.0			47,544	431	LSE
02:45:03	783.5	19	O	997.25	1000.0			47,539	430	LSE
02:45:03	874.25	1	O	997.25	1000.0			47,520	429	LSE
02:45:03	837.45	2	O	997.25	1000.0			47,519	428	LSE
02:45:03	717.35	1	O	997.25	1000.0			47,517	427	LSE
02:45:03	775.0	20	O	997.25	1000.0			47,516	426	LSE
02:45:03	718.7	30	O	997.25	1000.0			47,496	425	LSE
02:45:03	798.2	1	O	997.25	1000.0			47,466	424	LSE
02:45:03	705.2	2	O	997.25	1000.0			47,465	423	LSE
02:45:03	875.8	20	O	997.25	1000.0			47,463	422	LSE
02:45:03	877.25	120	O	997.25	1000.0			47,443	421	LSE
02:45:03	746.8	13	O	997.25	1000.0			47,323	420	LSE
02:45:03	800.75	17	O	997.25	1000.0			47,310	419	LSE
02:45:03	757.7	5	O	997.25	1000.0			47,293	418	LSE
02:45:03	1087.9	1	O	997.25	1000.0			47,288	417	LSE
02:45:03	826.35	9	O	997.25	1000.0			47,287	416	LSE
02:45:03	855.9	10	O	997.25	1000.0			47,278	415	LSE
02:45:03	1087.7	80	O	997.25	1000.0			47,268	414	LSE
02:45:03	811.3	81	O	997.25	1000.0			47,188	413	LSE
02:45:03	767.25	67	O	997.25	1000.0			47,107	412	LSE
02:45:03	875.05	3	O	997.25	1000.0			47,040	411	LSE
02:45:03	1021.95	39	O	997.25	1000.0			47,037	410	LSE
02:45:03	778.15	64	O	997.25	1000.0			46,998	409	LSE
02:45:03	831.35	4	O	997.25	1000.0			46,934	408	LSE
02:45:03	749.45	53	O	997.25	1000.0			46,930	407	LSE
02:45:03	769.7	10	O	997.25	1000.0			46,877	406	LSE
02:45:03	1006.65	5	O	997.25	1000.0			46,867	405	LSE
02:45:03	810.8	4	O	997.25	1000.0			46,862	404	LSE
02:45:03	819.2	80	O	997.25	1000.0			46,858	403	LSE
02:45:03	743.25	72	O	997.25	1000.0			46,778	402	LSE
02:45:03	1007.85	1	O	997.25	1000.0			46,706	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions