3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,927.20

52.75

(2.81%)

Closed September 27 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:53-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:29	2300.0	943	AT	2300.0	2301.5	Sell		150,687	951	LSE
08:53:18	2302.15	10	O	2303.05	2312.9	Sell		149,744	950	LSE
08:53:07	2295.1	2	O	2295.25	2301.55	Sell		149,734	949	LSE
08:52:08	2298.9	50	AT	2298.9	2303.05	Sell		149,732	948	LSE
08:52:07	2298.5	52	AT	2298.5	2302.6	Sell		149,682	947	LSE
08:52:01	2293.8	65	O	2293.8	2298.2	Sell		149,630	946	LSE
08:51:46	2294.15	2	O	2294.15	2298.7	Sell		149,565	945	LSE
08:51:33	2302.8	30	O	2295.15	2302.45	Buy		149,563	944	LSE
08:51:16	2292.85	130	O	2292.85	2298.0	Sell		149,533	943	LSE
08:50:56	2298.1	549	AT	2294.2	2298.1	Buy		149,403	942	LSE
08:50:52	2299.65	87	O	2300.4	2304.75	Sell		148,854	941	LSE
08:50:49	2299.25	62	O	2299.25	2303.35	Sell		148,767	940	LSE
08:50:45	2299.55	2	O	2290.2	2297.4	Buy		148,705	939	LSE
08:50:44	2302.4	1000	AT	2287.55	2302.4	Buy		148,703	938	LSE
08:50:04	2304.6	1	O	2298.1	2304.05	Buy		147,703	937	LSE
08:49:33	2313.05	260	O	2304.55	2312.8	Buy		147,702	936	LSE
08:49:32	2313.15	80	O	2303.8	2313.15	Buy		147,442	935	LSE
08:49:02	2294.85	3	O	2289.0	2294.85	Buy		147,362	934	LSE
08:48:53	2277.65	4	O	2278.8	2287.75	Sell		147,359	933	LSE
08:48:28	2281.6	100	O	2281.6	2288.4	Sell		147,355	932	LSE
08:48:20	2278.2	157	O	2278.5	2289.85	Sell		147,255	931	LSE
08:48:19	2277.6	490	O	2277.6	2290.15	Sell		147,098	930	LSE
08:48:09	2288.5	14	O	2288.65	2292.4	Sell		146,608	929	LSE
08:48:05	2284.95	690	O	2284.95	2299.35	Sell		146,594	928	LSE
08:47:54	2298.5	13	O	2293.7	2298.25	Buy		145,904	927	LSE
08:47:47	2308.2	48	O	2300.5	2306.85	Buy		145,891	926	LSE
08:47:46	2299.2	288	O	2299.2	2309.3	Sell		145,843	925	LSE
08:47:22	2315.0	5	O	2306.0	2315.0	Buy		145,555	924	LSE
08:47:19	2315.5	3	O	2312.25	2319.2	Sell		145,550	923	LSE
08:47:02	2309.55	12	O	2309.55	2313.25	Sell		145,547	922	LSE
08:46:59	2315.1	1	O	2308.75	2314.3	Buy		145,535	921	LSE
08:46:40	2317.6	30	O	2318.65	2328.45	Sell		145,534	920	LSE
08:46:16	2325.7	22	O	2317.4	2325.55	Buy		145,504	919	LSE
08:46:09	2318.8	46	O	2314.95	2318.8	Buy		145,482	918	LSE
08:45:40	2315.7	1000	AT	2315.7	2316.5	Sell		145,436	917	LSE
08:45:39	2315.7	29	O	2315.7	2317.25	Sell		144,436	916	LSE
08:45:11	2319.85	2	O	2313.25	2319.75	Buy		144,407	915	LSE
08:45:11	2305.1	90	O	2313.25	2319.85	Sell		144,405	914	LSE
08:44:48	2326.8	47	O	2323.0	2326.8	Buy		144,315	913	LSE
08:44:33	2331.25	95	O	2330.1	2333.25	Sell		144,268	912	LSE
08:44:26	2330.0	100	AT	2330.0	2330.45	Sell		144,173	911	LSE
08:44:21	2322.0	4	O	2322.05	2333.05	Sell		144,073	910	LSE
08:43:54	2335.0	288	O	2332.0	2334.9	Buy		144,069	909	LSE
08:43:43	2336.45	22	O	2333.25	2336.45	Buy		143,781	908	LSE
08:43:33	2328.4	260	O	2328.4	2339.55	Sell		143,759	907	LSE
08:43:33	2328.05	467	O	2328.35	2332.1	Sell		143,499	906	LSE
08:43:28	2329.4	20	O	2329.4	2333.4	Sell		143,032	905	LSE
08:43:27	2333.95	6	O	2328.45	2333.5	Buy		143,012	904	LSE
08:43:25	2329.25	34	O	2325.85	2329.5	Buy		143,006	903	LSE
08:43:18	2328.55	1	O	2329.15	2338.3	Sell		142,972	902	LSE
08:43:18	2328.55	1	O	2328.7	2338.3	Sell		142,971	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions