3x Tesla (3TSL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Tesla (3TSL)
3x Tesla (3TSL) Trades

3x Tesla (3TSL)

1,927.20

52.75

(2.81%)

Closed September 27 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (09:49-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:23	2499.3	20	O	2499.3	2503.15	Sell		219,030	1301	LSE
09:49:21	2502.1	50	O	2498.0	2502.1	Buy		219,010	1300	LSE
09:49:19	2497.25	21	O	2497.6	2506.55	Sell		218,960	1299	LSE
09:49:15	2492.7	521	O	2492.7	2503.65	Sell		218,939	1298	LSE
09:49:11	2492.8	41	O	2492.95	2502.8	Sell		218,418	1297	LSE
09:49:09	2491.2	21	O	2491.2	2502.5	Sell		218,377	1296	LSE
09:48:51	2505.8	16	O	2505.8	2511.55	Sell		218,356	1295	LSE
09:48:41	2510.75	80	O	2510.0	2515.75	Sell		218,340	1294	LSE
09:48:35	2512.35	159	O	2513.55	2526.3	Sell		218,260	1293	LSE
09:48:20	2520.3	35	O	2520.4	2528.15	Sell		218,101	1292	LSE
09:48:14	2519.75	3	O	2519.75	2528.15	Sell		218,066	1291	LSE
09:48:07	2528.15	7	O	2520.7	2528.15	Buy		218,063	1290	LSE
09:47:02	2546.2	50	O	2537.7	2551.35	Buy		218,056	1289	LSE
09:47:01	2551.35	2	O	2546.2	2551.35	Buy		218,006	1288	LSE
09:46:57	2557.85	39	O	2547.05	2555.5	Buy		218,004	1287	LSE
09:46:54	2548.8	1	O	2542.45	2548.8	Buy		217,965	1286	LSE
09:46:53	2541.25	9	O	2543.5	2551.05	Sell		217,964	1285	LSE
09:46:44	2552.3	171	O	2537.7	2551.8	Buy		217,955	1284	LSE
09:46:43	2555.55	19	O	2542.25	2553.8	Buy		217,784	1283	LSE
09:46:17	2527.6	39	O	2527.9	2535.55	Sell		217,765	1282	LSE
09:46:17	2535.55	1	O	2528.9	2535.55	Buy		217,726	1281	LSE
09:46:16	2535.55	11	O	2527.3	2535.55	Buy		217,725	1280	LSE
09:46:05	2528.95	100	O	2518.15	2528.95	Buy		217,714	1279	LSE
09:45:58	2533.4	48	O	2526.1	2533.25	Buy		217,614	1278	LSE
09:45:54	2521.0	47	O	2521.0	2531.5	Sell		217,566	1277	LSE
09:45:53	2525.2	4	O	2523.75	2534.5	Sell		217,519	1276	LSE
09:45:45	2525.5	219	O	2524.15	2529.5	Sell		217,515	1275	LSE
09:45:44	2529.4	7	O	2525.5	2531.8	Buy		217,296	1274	LSE
09:45:41	2522.15	52	AT	2522.15	2534.7	Sell		217,289	1273	LSE
09:45:41	2522.15	48	AT	2522.15	2534.7	Sell		217,237	1272	LSE
09:45:24	2534.55	17	O	2534.8	2543.45	Sell		217,189	1271	LSE
09:45:17	2537.55	168	O	2537.55	2563.25	Sell		217,172	1270	LSE
09:45:05	2534.9	133	O	2534.9	2539.8	Sell		217,004	1269	LSE
09:44:58	2531.7	39	O	2531.7	2538.4	Sell		216,871	1268	LSE
09:44:41	2542.0	1	O	2534.7	2541.55	Buy		216,832	1267	LSE
09:44:38	2541.35	1	O	2535.9	2541.35	Buy		216,831	1266	LSE
09:44:37	2534.9	88	O	2534.9	2541.35	Sell		216,830	1265	LSE
09:44:35	2542.45	2	O	2534.95	2542.3	Buy		216,742	1264	LSE
09:44:27	2545.65	5	O	2545.65	2559.45	Sell		216,740	1263	LSE
09:44:09	2560.8	19	O	2556.4	2560.75	Buy		216,735	1262	LSE
09:44:08	2559.0	18	AT	2559.0	2561.65	Sell		216,716	1261	LSE
09:44:08	2562.1	5	O	2559.0	2562.1	Buy		216,698	1260	LSE
09:43:57	2560.0	200	AT	2559.8	2560.0	Buy		216,693	1259	LSE
09:43:56	2558.35	1	O	2558.35	2560.0	Sell		216,493	1258	LSE
09:43:49	2559.1	2	O	2553.1	2557.2	Buy		216,492	1257	LSE
09:43:46	2558.95	195	O	2551.15	2560.0	Buy		216,490	1256	LSE
09:43:37	2550.0	21	O	2549.65	2554.0	Sell		216,295	1255	LSE
09:43:25	2541.45	902	AT	2541.45	2550.0	Sell		216,274	1254	LSE
09:43:13	2550.0	100	AT	2546.2	2550.0	Buy		215,372	1253	LSE
09:43:03	2549.1	26	O	2545.4	2550.0	Buy		215,272	1252	LSE
09:43:00	2538.65	40	O	2540.25	2549.55	Sell		215,246	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions