Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2569.5 | 95.5 | 3.86 | 2569.5 | 2569.5 | 2569.5 | 0 |
| 1732728600 | 2474 | -2.5 | -0.10 | 2474 | 2474 | 2474 | 0 |
| 1732642200 | 2476.5 | -183 | -6.88 | 2476.5 | 2476.5 | 2476.5 | 0 |
| 1732555800 | 2659.5 | 73 | 2.82 | 2659.5 | 2659.5 | 2659.5 | 0 |
| 1732296600 | 2586.5 | -12 | -0.46 | 2586.5 | 2586.5 | 2586.5 | 0 |
| 1732210200 | 2598.5 | 3 | 0.12 | 2598.5 | 2598.5 | 2598.5 | 0 |
| 1732123800 | 2595.5 | -14.5 | -0.56 | 2595.5 | 2595.5 | 2595.5 | 0 |
| 1732037400 | 2610 | -19.5 | -0.74 | 2695 | 2695 | 2474.5 | 11 |
| 1731951000 | 2629.5 | 73 | 2.86 | 2629.5 | 2629.5 | 2629.5 | 0 |
| 1731691800 | 2556.5 | -62.5 | -2.39 | 2552 | 2622 | 2491.75 | 21 |
| 1731605400 | 2619 | 33.5 | 1.30 | 2619 | 2619 | 2619 | 0 |
| 1731519000 | 2585.5 | -66 | -2.49 | 2585.5 | 2585.5 | 2585.5 | 0 |
| 1731432600 | 2651.5 | -123 | -4.43 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1731346200 | 2774.5 | 84 | 3.12 | 2757 | 2824 | 2713 | 48 |
| 1731087000 | 2690.5 | -178 | -6.21 | 2719 | 2719 | 2690.5 | 215 |
| 1731000600 | 2868.5 | 7.5 | 0.26 | 2868.5 | 2868.5 | 2868.5 | 1 |
| 1730914200 | 2861 | 311 | 12.20 | 2718 | 2861.5 | 2716.5 | 237 |
| 1730827800 | 2550 | 114.5 | 4.70 | 2550 | 2550 | 2550 | 0 |
| 1730741400 | 2435.5 | -7 | -0.29 | 2370.5 | 2557.25 | 2227 | 18 |
| 1730482200 | 2442.5 | 106.25 | 4.55 | 2442.5 | 2442.5 | 2442.5 | 0 |
| 1730395800 | 2336.25 | -155.25 | -6.23 | 2336.25 | 2336.25 | 2336.25 | 0 |
| 1730309400 | 2491.5 | -365 | -12.78 | 3069 | 3234.5 | 2484.75 | 271 |
| 1730223000 | 2856.5 | 91 | 3.29 | 2806 | 2858 | 2806 | 435 |
| 1730136600 | 2765.5 | 55.5 | 2.05 | 2765.5 | 2765.5 | 2765.5 | 0 |
| 1729873800 | 2710 | -28.5 | -1.04 | 2710 | 2710 | 2710 | 0 |
| 1729787400 | 2738.5 | 42.5 | 1.58 | 2714 | 2746 | 2706.5 | 106 |
| 1729701000 | 2696 | -78.5 | -2.83 | 2696 | 2696 | 2696 | 0 |
| 1729614600 | 2774.5 | -1.5 | -0.05 | 2774.5 | 2774.5 | 2774.5 | 0 |
| 1729528200 | 2776 | -116 | -4.01 | 2776 | 2776 | 2776 | 0 |
| 1729269000 | 2892 | 70.5 | 2.50 | 2892 | 2892 | 2892 | 0 |
| 1729182600 | 2821.5 | 47.5 | 1.71 | 2821.5 | 2821.5 | 2821.5 | 2 |
| 1729096200 | 2774 | 67.5 | 2.49 | 2774 | 2774 | 2774 | 3 |
| 1729009800 | 2706.5 | -37.5 | -1.37 | 2706.5 | 2706.5 | 2706.5 | 5 |
| 1728923400 | 2744 | 123.5 | 4.71 | 2744 | 2744 | 2744 | 0 |
| 1728664200 | 2620.5 | 54 | 2.10 | 2620.5 | 2620.5 | 2620.5 | 1 |
| 1728577800 | 2566.5 | 17 | 0.67 | 2566.5 | 2566.5 | 2566.5 | 0 |
| 1728491400 | 2549.5 | 88 | 3.58 | 2549.5 | 2549.5 | 2549.5 | 0 |
| 1728405000 | 2461.5 | -91.5 | -3.58 | 2461.5 | 2461.5 | 2461.5 | 0 |
| 1728318600 | 2553 | 180.5 | 7.61 | 2553 | 2553 | 2553 | 0 |
| 1728059400 | 2372.5 | 13 | 0.55 | 2372.5 | 2372.5 | 2372.5 | 0 |
| 1727973000 | 2359.5 | -36.25 | -1.51 | 2364.5 | 2662 | 2058 | 12 |
| 1727886600 | 2395.75 | 53 | 2.26 | 2395.75 | 2395.75 | 2395.75 | 0 |
| 1727800200 | 2342.75 | -3.75 | -0.16 | 2342.75 | 2342.75 | 2342.75 | 0 |
| 1727713800 | 2346.5 | -86 | -3.54 | 2346.5 | 2346.5 | 2346.5 | 0 |
| 1727454600 | 2432.5 | 63.5 | 2.68 | 2432.5 | 2432.5 | 2432.5 | 0 |
| 1727368200 | 2369 | 157 | 7.10 | 2369 | 2369 | 2369 | 0 |
| 1727281800 | 2212 | -90 | -3.91 | 2212 | 2212 | 2212 | 0 |
| 1727195400 | 2302 | 78.25 | 3.52 | 2401.5 | 2721.75 | 2252.25 | 17 |
| 1727109000 | 2223.75 | 40.5 | 1.86 | 2223.75 | 2223.75 | 2223.75 | 0 |
| 1726849800 | 2183.25 | -80 | -3.53 | 2183.25 | 2183.25 | 2183.25 | 0 |
| 1726763400 | 2263.25 | 69.75 | 3.18 | 2263.25 | 2263.25 | 2263.25 | 0 |
| 1726677000 | 2193.5 | -14.25 | -0.65 | 2193.5 | 2193.5 | 2193.5 | 0 |
| 1726590600 | 2207.75 | 60.75 | 2.83 | 2207.75 | 2207.75 | 2207.75 | 0 |
| 1726504200 | 2147 | 13.25 | 0.62 | 2147 | 2147 | 2147 | 0 |
| 1726245000 | 2133.75 | 115.5 | 5.72 | 2133.75 | 2133.75 | 2133.75 | 0 |
| 1726158600 | 2018.25 | 66.5 | 3.41 | 2018.25 | 2018.25 | 2018.25 | 0 |
| 1726072200 | 1951.75 | 1.25 | 0.06 | 1973 | 1984.25 | 1773.5 | 14 |
| 1725985800 | 1950.5 | -74.75 | -3.69 | 1940.5 | 1956.75 | 1920 | 5 |
| 1725899400 | 2025.25 | 25.25 | 1.26 | 1944.5 | 2185.5 | 1773 | 41 |
| 1725640200 | 2000 | -110.5 | -5.24 | 2000 | 2000 | 2000 | 38 |
| 1725553800 | 2110.5 | -48.5 | -2.25 | 2110.5 | 2110.5 | 2110.5 | 0 |
| 1725467400 | 2159 | -111.5 | -4.91 | 2159 | 2159 | 2159 | 0 |
| 1725381000 | 2270.5 | -111.25 | -4.67 | 2270.5 | 2270.5 | 2270.5 | 0 |
| 1725294600 | 2381.75 | -17.75 | -0.74 | 2381.75 | 2381.75 | 2381.75 | 0 |
| 1725035400 | 2399.5 | -49.5 | -2.02 | 2399 | 2460.5 | 2168.25 | 8 |
| 1724949000 | 2449 | -84 | -3.32 | 2498 | 2498 | 2442.5 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
