Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
4BB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1,070.00 | 25.00 | 2.39% | 1,045.00 | 1,070.00 | 1,045.00 | 3,229 |
| Apr 23 2024 | 1,045.00 | 0.00 | 0.00% | 1,045.00 | 1,045.00 | 1,045.00 | 96 |
| Apr 22 2024 | 1,045.00 | 10.00 | 0.97% | 1,035.00 | 1,045.00 | 1,035.00 | 1,418 |
| Apr 19 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 96 |
| Apr 18 2024 | 1,035.00 | 0.00 | 0.00% | 1,035.00 | 1,035.00 | 1,035.00 | 413 |
| Apr 17 2024 | 1,035.00 | -35.00 | -3.27% | 1,035.00 | 1,035.00 | 1,035.00 | 564 |
| Apr 16 2024 | 1,070.00 | 20.00 | 1.90% | 1,035.00 | 1,070.00 | 1,035.00 | 1,373 |
| Apr 15 2024 | 1,050.00 | 30.00 | 2.94% | 995.00 | 1,050.00 | 995.00 | 6,867 |
| Apr 12 2024 | 1,020.00 | 70.00 | 7.37% | 950.00 | 1,020.00 | 950.00 | 3,323 |
| Apr 11 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1 |
| Apr 10 2024 | 950.00 | 20.00 | 2.15% | 950.00 | 950.00 | 950.00 | 4,016 |
| Apr 09 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 5,127 |
| Apr 08 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 28 |
| Apr 05 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 829 |
| Apr 04 2024 | 930.00 | -15.00 | -1.59% | 945.00 | 945.00 | 930.00 | 2,219 |
| Apr 03 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 67 |
| Apr 02 2024 | 945.00 | -15.00 | -1.56% | 945.00 | 945.00 | 945.00 | 332 |
| Mar 28 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 960.00 | 945.00 | 6,794 |
| Mar 27 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 1,891 |
| Mar 26 2024 | 950.00 | -10.00 | -1.04% | 960.00 | 960.00 | 950.00 | 835 |
| Mar 25 2024 | 960.00 | -15.00 | -1.54% | 975.00 | 975.00 | 960.00 | 4,419 |
| Mar 22 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 995.00 | 975.00 | 1,922 |
| Mar 21 2024 | 975.00 | 0.00 | 0.00% | 985.00 | 985.00 | 975.00 | 1,894 |
| Mar 20 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 970.00 | 2,086 |
| Mar 19 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 2,383 |
| Mar 18 2024 | 975.00 | 0.00 | 0.00% | 975.00 | 975.00 | 975.00 | 970 |
| Mar 15 2024 | 975.00 | -25.00 | -2.50% | 975.00 | 975.00 | 975.00 | 397 |
| Mar 14 2024 | 1,000.00 | 30.00 | 3.09% | 970.00 | 1,000.00 | 970.00 | 1,423 |
| Mar 13 2024 | 970.00 | 5.00 | 0.52% | 965.00 | 970.00 | 955.00 | 3,217 |
| Mar 12 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 967.50 | 945.00 | 7,062 |
| Mar 11 2024 | 945.00 | 60.00 | 6.78% | 885.00 | 945.00 | 885.00 | 11,393 |
| Mar 08 2024 | 885.00 | 35.00 | 4.12% | 870.00 | 885.00 | 870.00 | 812 |
| Mar 07 2024 | 850.00 | -20.00 | -2.30% | 870.00 | 870.00 | 850.00 | 3,092 |
| Mar 06 2024 | 870.00 | 15.00 | 1.75% | 855.00 | 870.00 | 855.00 | 1,133 |
| Mar 05 2024 | 855.00 | -35.00 | -3.93% | 855.00 | 855.00 | 855.00 | 1,038 |
| Mar 04 2024 | 890.00 | 0.00 | 0.00% | 855.00 | 890.00 | 855.00 | 2,966 |
| Mar 01 2024 | 890.00 | 75.00 | 9.20% | 842.50 | 890.00 | 842.50 | 12,269 |
| Feb 29 2024 | 815.00 | 25.00 | 3.16% | 790.00 | 815.00 | 790.00 | 7,342 |
| Feb 28 2024 | 790.00 | -10.00 | -1.25% | 785.00 | 790.00 | 785.00 | 2,056 |
| Feb 27 2024 | 800.00 | 60.00 | 8.11% | 740.00 | 800.00 | 740.00 | 11,763 |
| Feb 26 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 2,713 |
| Feb 23 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 742.50 | 740.00 | 0.00 |
| Feb 22 2024 | 740.00 | 15.00 | 2.07% | 730.00 | 750.00 | 730.00 | 2,000 |
| Feb 21 2024 | 725.00 | 0.00 | 0.00% | 730.00 | 742.50 | 725.00 | 3,029 |
| Feb 20 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 333 |
| Feb 19 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 2,209 |
| Feb 16 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 4,186 |
| Feb 15 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 737.50 | 725.00 | 1,502 |
| Feb 14 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 500 |
| Feb 13 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 1,450 |
| Feb 12 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 4,772 |
| Feb 09 2024 | 725.00 | 5.00 | 0.69% | 725.00 | 725.00 | 725.00 | 400 |
| Feb 08 2024 | 720.00 | -5.00 | -0.69% | 725.00 | 725.00 | 720.00 | 3,655 |
| Feb 07 2024 | 725.00 | -25.00 | -3.33% | 725.00 | 725.00 | 725.00 | 5,151 |
| Feb 06 2024 | 750.00 | 25.00 | 3.45% | 725.00 | 750.00 | 725.00 | 1,417 |
| Feb 05 2024 | 725.00 | 30.00 | 4.32% | 695.00 | 725.00 | 695.00 | 7,736 |
| Feb 02 2024 | 695.00 | 25.00 | 3.73% | 670.00 | 705.00 | 670.00 | 2,804 |
| Feb 01 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 692.50 | 670.00 | 0.00 |
| Jan 31 2024 | 670.00 | 10.00 | 1.52% | 660.00 | 680.00 | 660.00 | 15,200 |
| Jan 30 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 680.00 | 660.00 | 0.00 |
| Jan 29 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 665.00 | 660.00 | 376 |
| Jan 26 2024 | 660.00 | 7.50 | 1.15% | 652.50 | 660.00 | 652.50 | 1,992 |
