Glaxosmsc 39 More Historical Data - 71ZC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc 39 (71ZC)
Glaxosmsc 39 (71ZC) Historical

71ZC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	113.875	0.00	0.00%	113.875	114.125	113.625	0
Sep 25 2024	113.875	-0.75	-0.65%	114.50	114.625	113.875	0
Sep 24 2024	114.625	0.13	0.11%	114.50	114.625	113.875	0
Sep 23 2024	114.50	-0.25	-0.22%	114.75	115.125	114.375	0
Sep 20 2024	114.75	-0.38	-0.33%	115.00	115.375	114.625	0
Sep 19 2024	115.125	-0.25	-0.22%	115.25	115.625	114.875	0
Sep 18 2024	115.375	-0.75	-0.65%	116.25	116.25	115.375	0
Sep 17 2024	116.125	-0.25	-0.21%	116.375	116.625	116.125	0
Sep 16 2024	116.375	0.13	0.11%	116.375	116.375	116.125	0
Sep 13 2024	116.25	0.13	0.11%	116.25	116.375	116.125	0
Sep 12 2024	116.125	-0.25	-0.21%	116.25	116.625	116.00	0
Sep 11 2024	116.375	0.25	0.22%	116.50	116.625	116.00	0
Sep 10 2024	116.125	0.25	0.22%	115.75	116.125	115.625	0
Sep 09 2024	115.875	0.00	0.00%	115.625	115.875	115.125	0
Sep 06 2024	115.875	0.25	0.22%	116.125	116.375	115.375	0
Sep 05 2024	115.625	0.00	0.00%	115.875	115.875	115.625	0
Sep 04 2024	115.625	0.25	0.22%	115.25	115.625	115.25	0
Sep 03 2024	115.375	0.75	0.65%	114.625	115.625	114.625	0
Sep 02 2024	114.625	-0.50	-0.43%	114.875	114.875	114.625	0
Aug 30 2024	115.125	0.25	0.22%	115.00	115.50	115.00	0
Aug 29 2024	114.875	-0.25	-0.22%	115.125	115.375	114.875	0
Aug 28 2024	115.125	0.00	0.00%	115.25	115.625	115.125	0
Aug 27 2024	115.125	-0.88	-0.75%	115.625	115.625	115.00	0
Aug 23 2024	116.00	0.63	0.54%	115.375	116.125	115.375	0
Aug 22 2024	115.375	-0.75	-0.65%	116.125	116.125	115.375	0
Aug 21 2024	116.125	0.25	0.22%	115.875	116.125	115.625	0
Aug 20 2024	115.875	0.38	0.32%	115.625	115.875	115.375	0
Aug 19 2024	115.50	0.00	0.00%	115.625	116.00	115.50	0
Aug 16 2024	115.50	0.00	0.00%	115.50	116.00	115.50	0
Aug 15 2024	115.50	-0.75	-0.65%	116.25	116.25	115.25	0
Aug 14 2024	116.25	0.75	0.65%	115.75	116.50	115.75	0
Aug 13 2024	115.50	0.50	0.43%	115.00	115.50	114.875	0
Aug 12 2024	115.00	0.25	0.22%	114.50	115.00	114.50	0
Aug 09 2024	114.75	0.38	0.33%	114.50	115.00	114.375	0
Aug 08 2024	114.375	-0.25	-0.22%	114.875	115.00	114.25	0
Aug 07 2024	114.625	-0.38	-0.33%	114.875	114.875	114.25	0
Aug 06 2024	115.00	-0.25	-0.22%	115.125	115.625	114.75	0
Aug 05 2024	115.25	-1.13	-0.97%	116.50	116.625	115.25	0
Aug 02 2024	116.375	0.25	0.22%	116.25	116.875	116.00	0
Aug 01 2024	116.125	1.00	0.87%	115.25	116.375	115.25	0
Jul 31 2024	115.125	0.63	0.55%	114.625	115.125	114.625	0
Jul 30 2024	114.50	0.13	0.11%	114.375	114.875	114.125	0
Jul 29 2024	114.375	0.50	0.44%	114.25	114.75	114.125	0
Jul 26 2024	113.875	0.25	0.22%	113.25	114.125	113.125	0
Jul 25 2024	113.625	0.00	0.00%	113.375	114.125	113.375	0
Jul 24 2024	113.625	-0.25	-0.22%	113.875	114.00	113.375	0
Jul 23 2024	113.875	0.25	0.22%	113.50	113.875	113.375	0
Jul 22 2024	113.625	-0.25	-0.22%	114.00	114.00	113.625	0
Jul 19 2024	113.875	-1.00	-0.87%	114.625	114.625	113.875	0
Jul 18 2024	114.875	0.50	0.44%	114.625	114.875	114.375	0
Jul 17 2024	114.375	-0.13	-0.11%	114.625	114.625	114.125	0
Jul 16 2024	114.50	0.38	0.33%	114.125	114.625	114.125	0
Jul 15 2024	114.125	0.25	0.22%	113.875	114.125	113.875	0
Jul 12 2024	113.875	-0.38	-0.33%	114.25	114.25	113.50	0
Jul 11 2024	114.25	0.63	0.55%	113.625	114.375	113.25	0
Jul 10 2024	113.625	0.50	0.44%	113.75	114.125	113.625	0
Jul 09 2024	113.125	-0.75	-0.66%	113.625	113.75	113.125	0
Jul 08 2024	113.875	0.25	0.22%	113.375	113.875	113.375	0
Jul 05 2024	113.625	0.75	0.66%	112.875	113.625	112.875	0
Jul 04 2024	112.875	0.00	0.00%	112.625	112.875	112.625	0
Jul 03 2024	112.875	1.25	1.12%	111.875	113.125	111.875	0
Jul 02 2024	111.625	0.50	0.45%	111.375	112.125	111.375	0
Jul 01 2024	111.125	-1.00	-0.89%	112.125	112.125	111.125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions