We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 95.375 | -0.05 | -0.05 | 95.375 | 95.375 | 95.375 | 0 |
| 1727281800 | 95.425 | -0.43 | -0.44 | 95.425 | 95.425 | 95.425 | 0 |
| 1727195400 | 95.85 | 0.07 | 0.08 | 95.85 | 95.85 | 95.85 | 0 |
| 1727109000 | 95.775 | -0.15 | -0.16 | 95.775 | 95.775 | 95.775 | 0 |
| 1726849800 | 95.925 | -0.15 | -0.16 | 95.925 | 95.925 | 95.925 | 0 |
| 1726763400 | 96.075 | -0.35 | -0.36 | 96.075 | 96.075 | 96.075 | 0 |
| 1726677000 | 96.425 | -0.6 | -0.62 | 96.425 | 96.425 | 96.425 | 0 |
| 1726590600 | 97.025 | -0.15 | -0.15 | 97.025 | 97.025 | 97.025 | 0 |
| 1726504200 | 97.175 | 0.1 | 0.10 | 97.175 | 97.175 | 97.175 | 0 |
| 1726245000 | 97.075 | 0.15 | 0.15 | 97.075 | 97.075 | 97.075 | 0 |
| 1726158600 | 96.925 | -0.3 | -0.31 | 96.925 | 96.925 | 96.925 | 0 |
| 1726072200 | 97.225 | 0.6 | 0.62 | 97.225 | 97.225 | 97.225 | 0 |
| 1725985800 | 96.625 | 0.22 | 0.23 | 96.625 | 96.625 | 96.625 | 0 |
| 1725899400 | 96.4 | 0.13 | 0.13 | 96.4 | 96.4 | 96.4 | 0 |
| 1725640200 | 96.275 | 0.23 | 0.23 | 96.275 | 96.275 | 96.275 | 0 |
| 1725553800 | 96.05 | 0.1 | 0.10 | 96.05 | 96.05 | 96.05 | 0 |
| 1725467400 | 95.95 | 0.3 | 0.31 | 95.95 | 95.95 | 95.95 | 0 |
| 1725381000 | 95.65 | 0.55 | 0.58 | 95.65 | 95.65 | 95.65 | 0 |
| 1725294600 | 95.1 | -0.33 | -0.34 | 95.1 | 95.1 | 95.1 | 0 |
| 1725035400 | 95.425 | 0.13 | 0.13 | 95.425 | 95.425 | 95.425 | 0 |
| 1724949000 | 95.3 | -0.13 | -0.13 | 95.3 | 95.3 | 95.3 | 0 |
| 1724862600 | 95.425 | -0.05 | -0.05 | 95.425 | 95.425 | 95.425 | 0 |
| 1724776200 | 95.475 | -0.48 | -0.50 | 95.475 | 95.475 | 95.475 | 0 |
| 1724430600 | 95.95 | 0.4 | 0.42 | 95.95 | 95.95 | 95.95 | 0 |
| 1724344200 | 95.55 | -0.55 | -0.57 | 95.55 | 95.55 | 95.55 | 0 |
| 1724257800 | 96.1 | 0.2 | 0.21 | 96.1 | 96.1 | 96.1 | 0 |
| 1724171400 | 95.9 | 0.13 | 0.13 | 95.9 | 95.9 | 95.9 | 0 |
| 1724085000 | 95.775 | 0.08 | 0.08 | 95.775 | 95.775 | 95.775 | 0 |
| 1723825800 | 95.7 | -0.05 | -0.05 | 95.7 | 95.7 | 95.7 | 0 |
| 1723739400 | 95.75 | -0.75 | -0.78 | 95.75 | 95.75 | 95.75 | 0 |
| 1723653000 | 96.5 | 0.55 | 0.57 | 96.5 | 96.5 | 96.5 | 0 |
| 1723566600 | 95.95 | 0.25 | 0.26 | 95.95 | 95.95 | 95.95 | 0 |
| 1723480200 | 95.7 | 0.17 | 0.18 | 95.7 | 95.7 | 95.7 | 0 |
| 1723221000 | 95.525 | 0.33 | 0.34 | 95.525 | 95.525 | 95.525 | 0 |
| 1723134600 | 95.2 | -0.08 | -0.08 | 95.2 | 95.2 | 95.2 | 0 |
| 1723048200 | 95.275 | -0.28 | -0.29 | 95.275 | 95.275 | 95.275 | 0 |
| 1722961800 | 95.55 | -0.25 | -0.26 | 95.55 | 95.55 | 95.55 | 0 |
| 1722875400 | 95.8 | -0.73 | -0.75 | 95.8 | 95.8 | 95.8 | 0 |
| 1722616200 | 96.525 | 0.28 | 0.29 | 96.525 | 96.525 | 96.525 | 0 |
| 1722529800 | 96.25 | 0.72 | 0.76 | 96.25 | 96.25 | 96.25 | 0 |
| 1722443400 | 95.525 | 0.53 | 0.55 | 95.525 | 95.525 | 95.525 | 0 |
| 1722357000 | 95 | 0.05 | 0.05 | 95 | 95 | 95 | 0 |
| 1722270600 | 94.95 | 0.45 | 0.48 | 94.95 | 94.95 | 94.95 | 0 |
| 1722011400 | 94.5 | 0.25 | 0.27 | 94.5 | 94.5 | 94.5 | 0 |
| 1721925000 | 94.25 | 0.1 | 0.11 | 94.25 | 94.25 | 94.25 | 0 |
| 1721838600 | 94.15 | -0.2 | -0.21 | 94.15 | 94.15 | 94.15 | 0 |
| 1721752200 | 94.35 | 0.2 | 0.21 | 94.35 | 94.35 | 94.35 | 0 |
| 1721665800 | 94.15 | -0.28 | -0.29 | 94.15 | 94.15 | 94.15 | 0 |
| 1721406600 | 94.425 | -0.73 | -0.76 | 94.425 | 94.425 | 94.425 | 0 |
| 1721320200 | 95.15 | 0.33 | 0.34 | 95.15 | 95.15 | 95.15 | 0 |
| 1721233800 | 94.825 | -0.03 | -0.03 | 94.825 | 94.825 | 94.825 | 0 |
| 1721147400 | 94.85 | 0.27 | 0.29 | 94.85 | 94.85 | 94.85 | 0 |
| 1721061000 | 94.575 | 0.08 | 0.08 | 94.575 | 94.575 | 94.575 | 0 |
| 1720801800 | 94.5 | -0.18 | -0.18 | 94.5 | 94.5 | 94.5 | 0 |
| 1720715400 | 94.675 | 0.42 | 0.45 | 94.675 | 94.675 | 94.675 | 0 |
| 1720629000 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 0 |
| 1720542600 | 94 | -0.4 | -0.42 | 94 | 94 | 94 | 0 |
| 1720456200 | 94.4 | 0.15 | 0.16 | 94.4 | 94.4 | 94.4 | 0 |
| 1720197000 | 94.25 | 0.67 | 0.72 | 94.25 | 94.25 | 94.25 | 0 |
| 1720110600 | 93.575 | -0.18 | -0.19 | 93.575 | 93.575 | 93.575 | 0 |
| 1720024200 | 93.75 | 0.88 | 0.94 | 93.75 | 93.75 | 93.75 | 0 |
| 1719937800 | 92.875 | 0.25 | 0.27 | 92.875 | 92.875 | 92.875 | 0 |
| 1719851400 | 92.625 | -0.85 | -0.91 | 92.625 | 92.625 | 92.625 | 0 |
| 1719592200 | 93.475 | -0.15 | -0.16 | 93.475 | 93.475 | 93.475 | 0 |
| 1719505800 | 93.625 | 0.1 | 0.11 | 93.625 | 93.625 | 93.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
