PLUS1
31.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 44,151 |
|
|||||
| News | - | ||||||
| Day High | 31.50 | Low High |
|||||
| Day Low | 31.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.50 | 02:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.50 | 31.25 | 31.50 | 31.50 | 31.50 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 44,151 | - | 22.20 - 32.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:41:54 | O | 100,000 | 32.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
IN BRIEF: Amedeo Air Four Plus interim loss narrowsAmedeo Air Four Plus Discussion Forums - AA4
No Forum Threads FoundAdd a New Thread
Historical AA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.50 | 31.00 | 31.11 | 94,838 | 0.50 | 1.61% |
| 1 Month | 31.00 | 32.00 | 30.50 | 30.85 | 169,736 | 0.50 | 1.61% |
| 3 Months | 31.00 | 32.50 | 30.40 | 31.05 | 298,235 | 0.50 | 1.61% |
| 6 Months | 28.50 | 32.50 | 28.50 | 30.95 | 196,664 | 3.00 | 10.53% |
| 1 Year | 24.00 | 32.50 | 22.20 | 24.83 | 527,656 | 7.50 | 31.25% |
| 3 Years | 92.50 | 94.50 | 22.20 | 42.33 | 569,387 | -61.00 | -65.95% |
| 5 Years | 104.25 | 109.00 | 22.20 | 56.60 | 443,705 | -72.75 | -69.78% |
