AA4 AA4

Amedeo Air Four Plus Share Price - AA4

23.00
-0.50 (-2.13%)
23.00
Volume 61,644
Bid Price 23.00
Ask Price 24.00
News -
Day High 23.50

Low
22.20

52 Week Range

High
35.35

Day Low 23.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amedeo Air Four Plus Limited AA4 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -2.13% 23.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
23.50 23.50 23.50 23.00 23.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3 61,644 23.83p 14,692p - 22.20 - 35.35
Last Trade Type Quantity Price Currency
10:35:04 UT 10,000 23.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Amedeo Air Four Plus Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
150.93Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amedeo Air Four Plus News

Date Time Source News Article
11/05/202104:53UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Replacement - Notice of AGM..
11/04/202111:57UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Results of Annual General..
10/14/202108:33UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
10/05/202108:47Alliance NewsTRADING UPDATES: MySale revenue shrinks; Zenith notes record..
10/05/202105:59UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Thai Rehabilitation Plan Update
8/02/202111:40UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
7/27/202109:58Alliance NewsEXECUTIVE CHANGES: St Modwen taps CFO to replace..
7/27/202101:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Appointment of Non-Executive..
7/26/202101:00UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Annual Financial Report
7/22/202102:34UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
7/22/202102:32UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company
7/21/202107:47UK Regulatory (RNS & others)Amedeo Air Four Plus Limited Holding(s) in Company

Amedeo Air Four Plus Discussion Forums - AA4

No Forum Threads FoundAdd a New Thread

Historical AA4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.7023.7023.4023.5962,299-0.70-2.95%
1 Month24.3024.3023.4024.14416,527-1.30-5.35%
3 Months23.1025.0023.1023.95402,402-0.10-0.43%
6 Months24.0025.0022.2023.23837,984-1.00-4.17%
1 Year34.0035.3522.2023.88493,972-11.00-32.35%
3 Years106.50107.5022.2048.06580,648-83.50-78.4%
5 Years105.25109.0022.2061.03454,472-82.25-78.15%
Your Recent History
LSE
AA4
Amedeo Air..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:03:29