PLUS1
23.00
-0.50 (-2.13%)
-0.50 (-2.13%)
Upgrade to Real-Time
Market Closed
| Volume | 61,644 |
|
|||||
| News | - | ||||||
| Day High | 23.50 | Low High |
|||||
| Day Low | 23.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.50 | -2.13% | 23.00 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 23.00 | 23.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 61,644 | 23.83p | 14,692p | - | 22.20 - 35.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:04 | UT | 10,000 | 23.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 150.93Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
TRADING UPDATES: MySale revenue shrinks; Zenith notes record..Amedeo Air Four Plus Discussion Forums - AA4
No Forum Threads FoundAdd a New Thread
Historical AA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 23.70 | 23.40 | 23.59 | 62,299 | -0.70 | -2.95% |
| 1 Month | 24.30 | 24.30 | 23.40 | 24.14 | 416,527 | -1.30 | -5.35% |
| 3 Months | 23.10 | 25.00 | 23.10 | 23.95 | 402,402 | -0.10 | -0.43% |
| 6 Months | 24.00 | 25.00 | 22.20 | 23.23 | 837,984 | -1.00 | -4.17% |
| 1 Year | 34.00 | 35.35 | 22.20 | 23.88 | 493,972 | -11.00 | -32.35% |
| 3 Years | 106.50 | 107.50 | 22.20 | 48.06 | 580,648 | -83.50 | -78.4% |
| 5 Years | 105.25 | 109.00 | 22.20 | 61.03 | 454,472 | -82.25 | -78.15% |
