31.50
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 44,151 |
|
|||||
News | - | ||||||
Day High | 31.50 | Low High |
|||||
Day Low | 31.25 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 31.50 | 02:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.50 | 31.25 | 31.50 | 31.50 | 31.50 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 44,151 | - | 22.20 - 32.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:41:54 | O | 100,000 | 32.00p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Amedeo Air Four Plus Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
109.40Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Amedeo Air Four Plus News
Amedeo Air Four Plus Discussion Forums - AA4
No Forum Threads FoundAdd a New Thread
Historical AA4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.00 | 31.50 | 31.00 | 31.11 | 94,838 | 0.50 | 1.61% |
1 Month | 31.00 | 32.00 | 30.50 | 30.85 | 169,736 | 0.50 | 1.61% |
3 Months | 31.00 | 32.50 | 30.40 | 31.05 | 298,235 | 0.50 | 1.61% |
6 Months | 28.50 | 32.50 | 28.50 | 30.95 | 196,664 | 3.00 | 10.53% |
1 Year | 24.00 | 32.50 | 22.20 | 24.83 | 527,656 | 7.50 | 31.25% |
3 Years | 92.50 | 94.50 | 22.20 | 42.33 | 569,387 | -61.00 | -65.95% |
5 Years | 104.25 | 109.00 | 22.20 | 56.60 | 443,705 | -72.75 | -69.78% |