PLUS1
24.30
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 53,572 |
|
|||||
| News | - | ||||||
| Day High | 24.30 | Low High |
|||||
| Day Low | 24.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amedeo Air Four Plus Limited | AA4 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.30 | 02:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.30 | 24.30 | 24.30 | 24.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 53,572 | - | 22.20 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:20:18 | O | 806 | 24.80p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Period:
Draw Mode:
Amedeo Air Four Plus Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 156.07Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Amedeo Air Four Plus News
TRADING UPDATES: MySale revenue shrinks; Zenith notes record..Amedeo Air Four Plus Discussion Forums - AA4
No Forum Threads FoundAdd a New Thread
Historical AA4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.40 | 24.00 | 24.35 | 341,574 | 0.30 | 1.25% |
| 1 Month | 23.60 | 24.40 | 23.50 | 23.82 | 501,793 | 0.70 | 2.97% |
| 3 Months | 23.00 | 24.40 | 22.50 | 23.60 | 323,939 | 1.30 | 5.65% |
| 6 Months | 24.00 | 24.50 | 22.20 | 23.20 | 823,190 | 0.30 | 1.25% |
| 1 Year | 32.95 | 36.00 | 22.20 | 24.00 | 477,182 | -8.65 | -26.25% |
| 3 Years | 106.00 | 108.50 | 22.20 | 49.11 | 573,547 | -81.70 | -77.08% |
| 5 Years | 104.625 | 109.00 | 22.20 | 61.86 | 449,299 | -80.33 | -76.77% |
