Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Development Vct Plc | AADV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 87.00 | 87.00 | 87.00 | 87.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AADV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 5,527 | 0.00 | 0.00% |
1 Month | 87.00 | 87.00 | 87.00 | 87.00 | 16,340 | 0.00 | 0.00% |
3 Months | 84.50 | 87.00 | 84.50 | 86.99 | 11,190 | 2.50 | 2.96% |
6 Months | 85.00 | 87.00 | 84.50 | 85.56 | 17,245 | 2.00 | 2.35% |
1 Year | 89.50 | 89.50 | 84.50 | 86.06 | 22,359 | -2.50 | -2.79% |
3 Years | 78.50 | 92.50 | 76.50 | 87.12 | 18,042 | 8.50 | 10.83% |
5 Years | 80.50 | 92.50 | 71.50 | 83.79 | 15,226 | 6.50 | 8.07% |
AADV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3,452 |
Apr 22 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 5,527 |
Apr 19 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 18 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 17 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 16 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 15 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 34,534 |
Apr 12 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 35,218 |
Apr 11 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 10 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,611 |
Apr 09 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 21,863 |
Apr 08 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 42,170 |
Apr 05 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,162 |
Apr 04 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 0.00 |
Apr 03 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 4,057 |
Apr 02 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 29,970 |
Mar 28 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,336 |
Mar 27 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 17,273 |
Mar 26 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1,364 |
Mar 25 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 12,314 |