Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
AATG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 10,203 |
| Apr 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 13,586 |
| Apr 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,687 |
| Apr 10 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,763 |
| Apr 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 38,334 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,272 |
| Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 7,535 |
| Apr 02 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 17,611 |
| Mar 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 1,516 |
| Mar 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,777 |
| Mar 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 15,626 |
| Mar 25 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 2,717 |
| Mar 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Mar 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 4,004 |
| Mar 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 35,945 |
| Mar 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 9,228 |
| Mar 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 16,819 |
| Mar 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Mar 14 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Mar 13 2024 | 69.00 | -0.50 | -0.72% | 69.00 | 69.00 | 69.00 | 15,756 |
| Mar 12 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 4,251 |
| Mar 11 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Mar 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Mar 07 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 5,772 |
| Mar 06 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Mar 05 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Mar 04 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Mar 01 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 29 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 28 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 27 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 26 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 23 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 25 |
| Feb 22 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Feb 21 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 8 |
| Feb 20 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 19 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 16 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 15 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 14 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 333 |
| Feb 13 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 6 |
| Feb 12 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 09 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 08 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 07 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 06 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 05 2024 | 69.50 | 3.00 | 4.51% | 69.50 | 69.50 | 68.00 | 0.00 |
| Feb 02 2024 | 66.50 | -3.00 | -4.32% | 69.50 | 69.50 | 66.50 | 2 |
| Feb 01 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 31 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 30 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 29 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 26 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 229 |
| Jan 25 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 24 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 68.00 | 0.00 |
| Jan 23 2024 | 69.50 | 3.00 | 4.51% | 69.50 | 69.50 | 68.00 | 1 |
| Jan 22 2024 | 66.50 | -3.00 | -4.32% | 69.50 | 69.50 | 66.50 | 3 |
