Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:29-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:05	2171.0	10	O	2169.0	2171.0	Buy		150,173	701	LSE
03:29:05	2171.0	121	AT	2171.0	2173.0	Sell		150,163	700	LSE
03:29:05	2171.0	177	AT	2171.0	2173.0	Sell		150,042	699	LSE
03:29:05	2171.0	51	AT	2171.0	2173.0	Sell		149,865	698	LSE
03:29:05	2171.0	79	AT	2171.0	2173.0	Sell		149,814	697	LSE
03:29:02	2173.0	10	O	2171.0	2173.0	Buy		149,735	696	LSE
03:28:13	2173.0	1000	O	2171.0	2173.0	Buy		149,725	695	LSE
03:28:13	2172.996	2	O	2171.0	2173.0	Buy		148,725	694	LSE
03:28:12	2172.0	29	AT	2172.0	2173.0	Sell		148,723	693	LSE
03:28:02	2172.0	118	AT	2172.0	2174.0	Sell		148,694	692	LSE
03:28:02	2172.0	220	AT	2172.0	2174.0	Sell		148,576	691	LSE
03:28:02	2171.0	150	AT	2170.0	2171.0	Buy		148,356	690	LSE
03:28:02	2172.0	100	AT	2172.0	2173.0	Sell		148,206	689	LSE
03:27:40	2173.0	10	O	2171.0	2173.0	Buy		148,106	688	LSE
03:27:25	2172.0	10	AT	2172.0	2173.0	Sell		148,096	687	LSE
03:27:00	2172.0	7	AT	2172.0	2173.0	Sell		148,086	686	LSE
03:27:00	2172.0	30	AT	2172.0	2173.0	Sell		148,079	685	LSE
03:27:00	2172.0	10	AT	2172.0	2173.0	Sell		148,049	684	LSE
03:27:00	2172.0	11	AT	2172.0	2173.0	Sell		148,039	683	LSE
03:27:00	2172.0	28	AT	2172.0	2173.0	Sell		148,028	682	LSE
03:26:50	2172.0	200	AT	2172.0	2173.0	Sell		148,000	681	LSE
03:26:04	2173.0	177	AT	2173.0	2174.0	Sell		147,800	680	LSE
03:26:04	2173.0	78	AT	2173.0	2174.0	Sell		147,623	679	LSE
03:26:04	2173.0	127	AT	2173.0	2174.0	Sell		147,545	678	LSE
03:25:44	2174.78	920	O	2173.0	2175.0	Buy		147,418	677	LSE
03:25:43	2175.0	104	AT	2175.0	2176.0	Sell		146,498	676	LSE
03:25:41	2175.0	418	AT	2175.0	2176.0	Sell		146,394	675	LSE
03:25:41	2175.0	109	AT	2175.0	2176.0	Sell		145,976	674	LSE
03:25:41	2175.0	37	AT	2175.0	2176.0	Sell		145,867	673	LSE
03:25:41	2177.0	78	AT	2177.0	2178.0	Sell		145,830	672	LSE
03:25:41	2178.0	86	AT	2177.0	2179.0			145,752	671	LSE
03:25:41	2178.0	454	AT	2177.0	2178.0	Buy		145,666	670	LSE
03:25:41	2178.0	118	AT	2177.0	2179.0			145,212	669	LSE
03:25:41	2178.0	120	AT	2177.0	2178.0	Buy		145,094	668	LSE
03:25:41	2178.0	454	AT	2177.0	2178.0	Buy		144,974	667	LSE
03:25:41	2178.0	247	AT	2177.0	2178.0	Buy		144,520	666	LSE
03:25:41	2178.0	67	AT	2177.0	2178.0	Buy		144,273	665	LSE
03:25:41	2178.0	72	AT	2177.0	2178.0	Buy		144,206	664	LSE
03:25:41	2178.0	114	AT	2177.0	2178.0	Buy		144,134	663	LSE
03:25:41	2178.0	64	AT	2176.0	2178.0	Buy		144,020	662	LSE
03:25:41	2178.0	54	AT	2176.0	2178.0	Buy		143,956	661	LSE
03:25:29	2178.323	929	O	2176.0	2178.0	Buy		143,902	660	LSE
03:25:19	2178.0	1	O	2176.0	2178.0	Buy		142,973	659	LSE
03:25:05	2178.0	68	AT	2178.0	2179.0	Sell		142,972	658	LSE
03:25:05	2178.0	80	AT	2178.0	2179.0	Sell		142,904	657	LSE
03:25:00	2178.0	100	AT	2178.0	2179.0	Sell		142,824	656	LSE
03:25:00	2178.0	696	AT	2178.0	2179.0	Sell		142,724	655	LSE
03:21:28	2179.0	76	AT	2179.0	2180.0	Sell		142,028	654	LSE
03:21:28	2179.0	24	AT	2179.0	2180.0	Sell		141,952	653	LSE
03:21:28	2179.0	52	AT	2179.0	2180.0	Sell		141,928	652	LSE
03:21:28	2179.0	52	AT	2179.0	2180.0	Sell		141,876	651	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions