Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:03-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:48	2195.0	602	AT	2195.0	2196.0	Sell		383,719	2251	LSE
09:03:48	2195.0	681	AT	2195.0	2196.0	Sell		383,117	2250	LSE
09:03:48	2195.0	490	AT	2195.0	2196.0	Sell		382,436	2249	LSE
09:03:48	2195.0	193	AT	2195.0	2196.0	Sell		381,946	2248	LSE
09:03:15	2196.0	19	AT	2196.0	2198.0	Sell		381,753	2247	LSE
09:03:15	2196.0	35	AT	2196.0	2198.0	Sell		381,734	2246	LSE
09:03:15	2196.0	26	AT	2196.0	2198.0	Sell		381,699	2245	LSE
09:03:15	2196.0	16	AT	2196.0	2198.0	Sell		381,673	2244	LSE
09:03:15	2196.0	177	AT	2196.0	2198.0	Sell		381,657	2243	LSE
09:03:15	2196.0	66	AT	2196.0	2198.0	Sell		381,480	2242	LSE
09:03:15	2196.0	175	AT	2196.0	2198.0	Sell		381,414	2241	LSE
09:03:15	2196.0	67	AT	2196.0	2198.0	Sell		381,239	2240	LSE
09:03:15	2196.0	100	AT	2196.0	2198.0	Sell		381,172	2239	LSE
09:03:15	2196.0	115	AT	2196.0	2198.0	Sell		381,072	2238	LSE
09:01:57	2197.0	35	AT	2196.0	2197.0	Buy		380,957	2237	LSE
09:01:57	2197.0	27	AT	2197.0	2198.0	Sell		380,922	2236	LSE
09:01:57	2197.0	35	AT	2197.0	2198.0	Sell		380,895	2235	LSE
09:01:57	2197.0	52	AT	2196.0	2197.0	Buy		380,860	2234	LSE
09:01:57	2197.0	81	AT	2196.0	2197.0	Buy		380,808	2233	LSE
09:01:33	2198.0	306	AT	2196.0	2198.0	Buy		380,727	2232	LSE
09:01:33	2198.0	177	AT	2196.0	2198.0	Buy		380,421	2231	LSE
09:01:33	2198.0	168	AT	2196.0	2198.0	Buy		380,244	2230	LSE
09:01:33	2198.0	56	AT	2196.0	2198.0	Buy		380,076	2229	LSE
09:01:33	2198.0	39	AT	2196.0	2198.0	Buy		380,020	2228	LSE
09:01:33	2198.0	123	AT	2196.0	2198.0	Buy		379,981	2227	LSE
09:01:26	2197.0	109	AT	2196.0	2197.0	Buy		379,858	2226	LSE
09:01:20	2197.0	362	AT	2197.0	2198.0	Sell		379,749	2225	LSE
09:01:20	2197.0	132	AT	2197.0	2198.0	Sell		379,387	2224	LSE
09:01:20	2197.0	7	AT	2197.0	2198.0	Sell		379,255	2223	LSE
09:01:19	2197.15	1	O	2197.0	2198.0	Sell		379,248	2222	LSE
09:01:07	2197.0	323	AT	2197.0	2198.0	Sell		379,247	2221	LSE
09:01:07	2197.0	78	AT	2197.0	2198.0	Sell		378,924	2220	LSE
09:00:59	2197.0	120	AT	2197.0	2198.0	Sell		378,846	2219	LSE
09:00:59	2197.0	277	AT	2196.0	2197.0	Buy		378,726	2218	LSE
09:00:59	2197.0	66	AT	2196.0	2198.0			378,449	2217	LSE
09:00:59	2197.0	387	AT	2196.0	2197.0	Buy		378,383	2216	LSE
09:00:59	2197.0	66	AT	2196.0	2197.0	Buy		377,996	2215	LSE
09:00:59	2197.0	66	AT	2196.0	2197.0	Buy		377,930	2214	LSE
09:00:59	2197.0	377	AT	2196.0	2197.0	Buy		377,864	2213	LSE
09:00:59	2197.0	82	AT	2196.0	2197.0	Buy		377,487	2212	LSE
09:00:59	2197.0	208	AT	2196.0	2197.0	Buy		377,405	2211	LSE
09:00:59	2197.0	100	AT	2196.0	2197.0	Buy		377,197	2210	LSE
09:00:58	2197.0	132	AT	2196.0	2197.0	Buy		377,097	2209	LSE
09:00:58	2197.0	168	AT	2196.0	2198.0			376,965	2208	LSE
09:00:58	2197.0	132	AT	2196.0	2197.0	Buy		376,797	2207	LSE
09:00:58	2197.0	48	AT	2196.0	2197.0	Buy		376,665	2206	LSE
09:00:58	2197.0	300	AT	2196.0	2197.0	Buy		376,617	2205	LSE
09:00:58	2197.0	59	AT	2196.0	2198.0			376,317	2204	LSE
09:00:58	2197.0	48	AT	2196.0	2197.0	Buy		376,258	2203	LSE
09:00:58	2197.0	406	AT	2196.0	2197.0	Buy		376,210	2202	LSE
09:00:58	2197.0	301	AT	2196.0	2198.0			375,804	2201	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions