Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:27-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:17	2190.0	10	AT	2189.0	2190.0	Buy		409,045	2451	LSE
09:27:04	2189.0	105	AT	2189.0	2190.0	Sell		409,035	2450	LSE
09:27:03	2199.0	3	O	2188.0	2190.0	Buy		408,930	2449	LSE
09:26:53	2190.0	7	AT	2188.0	2190.0	Buy		408,927	2448	LSE
09:26:53	2190.0	350	AT	2188.0	2190.0	Buy		408,920	2447	LSE
09:26:53	2190.0	39	AT	2188.0	2190.0	Buy		408,570	2446	LSE
09:26:49	2190.0	39	AT	2188.0	2190.0	Buy		408,531	2445	LSE
09:26:49	2190.0	68	AT	2188.0	2190.0	Buy		408,492	2444	LSE
09:26:46	2190.0	47	AT	2188.0	2190.0	Buy		408,424	2443	LSE
09:26:46	2190.0	116	AT	2188.0	2190.0	Buy		408,377	2442	LSE
09:26:46	2190.0	135	AT	2188.0	2190.0	Buy		408,261	2441	LSE
09:26:45	2189.0	77	AT	2189.0	2190.0	Sell		408,126	2440	LSE
09:26:42	2190.0	149	AT	2188.0	2190.0	Buy		408,049	2439	LSE
09:26:42	2190.0	37	AT	2188.0	2190.0	Buy		407,900	2438	LSE
09:26:24	2190.0	96	AT	2188.0	2190.0	Buy		407,863	2437	LSE
09:24:40	2190.0	51	AT	2188.0	2190.0	Buy		407,767	2436	LSE
09:23:38	2190.0	101	AT	2190.0	2191.0	Sell		407,716	2435	LSE
09:23:38	2190.0	112	AT	2190.0	2191.0	Sell		407,615	2434	LSE
09:23:38	2190.0	48	AT	2190.0	2191.0	Sell		407,503	2433	LSE
09:23:38	2190.0	166	AT	2190.0	2191.0	Sell		407,455	2432	LSE
09:23:36	2190.0	44	AT	2190.0	2191.0	Sell		407,289	2431	LSE
09:23:36	2190.0	14	AT	2189.0	2190.0	Buy		407,245	2430	LSE
09:23:36	2190.0	35	AT	2189.0	2190.0	Buy		407,231	2429	LSE
09:23:36	2190.0	49	AT	2189.0	2190.0	Buy		407,196	2428	LSE
09:23:36	2190.0	130	AT	2189.0	2190.0	Buy		407,147	2427	LSE
09:23:32	2189.0	210	AT	2188.0	2189.0	Buy		407,017	2426	LSE
09:23:32	2189.0	210	AT	2188.0	2189.0	Buy		406,807	2425	LSE
09:23:32	2189.0	54	AT	2188.0	2189.0	Buy		406,597	2424	LSE
09:23:32	2189.0	104	AT	2188.0	2189.0	Buy		406,543	2423	LSE
09:23:32	2189.0	105	AT	2189.0	2190.0	Sell		406,439	2422	LSE
09:23:32	2189.0	692	AT	2189.0	2190.0	Sell		406,334	2421	LSE
09:23:32	2189.0	217	AT	2189.0	2190.0	Sell		405,642	2420	LSE
09:23:32	2189.0	402	AT	2189.0	2190.0	Sell		405,425	2419	LSE
09:23:32	2189.0	74	AT	2189.0	2190.0	Sell		405,023	2418	LSE
09:23:31	2190.0	70	AT	2189.0	2190.0	Buy		404,949	2417	LSE
09:23:31	2190.0	270	AT	2190.0	2191.0	Sell		404,879	2416	LSE
09:23:31	2190.0	83	AT	2189.0	2190.0	Buy		404,609	2415	LSE
09:22:49	2190.0	18	AT	2189.0	2190.0	Buy		404,526	2414	LSE
09:22:49	2190.0	2	AT	2189.0	2190.0	Buy		404,508	2413	LSE
09:22:49	2190.0	25	AT	2189.0	2190.0	Buy		404,506	2412	LSE
09:22:49	2190.0	85	AT	2189.0	2190.0	Buy		404,481	2411	LSE
09:22:20	2189.89	500	O	2189.0	2190.0	Buy		404,396	2410	LSE
09:21:20	2190.0	440	AT	2189.0	2190.0	Buy		403,896	2409	LSE
09:21:20	2190.0	160	AT	2189.0	2190.0	Buy		403,456	2408	LSE
09:21:20	2190.0	117	AT	2190.0	2191.0	Sell		403,296	2407	LSE
09:21:20	2190.0	92	AT	2190.0	2191.0	Sell		403,179	2406	LSE
09:21:20	2190.0	117	AT	2189.0	2190.0	Buy		403,087	2405	LSE
09:21:20	2190.0	77	AT	2189.0	2190.0	Buy		402,970	2404	LSE
09:21:17	2189.0	1	O	2189.0	2190.0	Sell		402,893	2403	LSE
09:21:08	2189.64	106	O	2189.0	2190.0	Buy		402,892	2402	LSE
09:20:18	2189.0	24	AT	2189.0	2190.0	Sell		402,786	2401	LSE

Associated British Foods

Worldbank Mc Gn26 Usd

Ggb Tf 1,75% Gn32 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions