Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,126.00

-66.00

(-3.01%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:35-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:00	2185.0	651	AT	2185.0	2186.0	Sell		85,018	351	LSE
02:34:40	2185.0	190	AT	2184.0	2185.0	Buy		84,367	350	LSE
02:34:40	2185.0	683	AT	2185.0	2186.0	Sell		84,177	349	LSE
02:34:40	2185.0	194	AT	2185.0	2186.0	Sell		83,494	348	LSE
02:34:40	2185.0	495	AT	2185.0	2186.0	Sell		83,300	347	LSE
02:34:13	2186.0	86	AT	2185.0	2186.0	Buy		82,805	346	LSE
02:34:11	2186.0	190	AT	2184.0	2186.0	Buy		82,719	345	LSE
02:34:11	2186.0	88	AT	2184.0	2186.0	Buy		82,529	344	LSE
02:34:11	2186.0	230	AT	2184.0	2186.0	Buy		82,441	343	LSE
02:34:11	2185.0	180	AT	2184.0	2185.0	Buy		82,211	342	LSE
02:34:10	2185.0	151	AT	2185.0	2186.0	Sell		82,031	341	LSE
02:34:10	2185.0	564	AT	2185.0	2186.0	Sell		81,880	340	LSE
02:34:10	2185.0	68	AT	2185.0	2186.0	Sell		81,316	339	LSE
02:33:57	2187.0	52	AT	2185.0	2187.0	Buy		81,248	338	LSE
02:33:45	2184.0	1	O	2184.0	2186.0	Sell		81,196	337	LSE
02:33:45	2186.0	39	AT	2184.0	2186.0	Buy		81,195	336	LSE
02:33:09	2185.0	24	AT	2185.0	2187.0	Sell		81,156	335	LSE
02:33:07	2185.0	79	AT	2184.0	2185.0	Buy		81,132	334	LSE
02:33:07	2185.0	277	AT	2184.0	2185.0	Buy		81,053	333	LSE
02:33:02	2184.0	87	AT	2182.0	2184.0	Buy		80,776	332	LSE
02:33:02	2184.0	264	AT	2182.0	2184.0	Buy		80,689	331	LSE
02:32:55	2182.516	67	O	2182.0	2184.0	Sell		80,425	330	LSE
02:32:53	2183.0	273	AT	2182.0	2183.0	Buy		80,358	329	LSE
02:32:53	2183.0	26	AT	2182.0	2183.0	Buy		80,085	328	LSE
02:32:53	2182.0	127	AT	2181.0	2182.0	Buy		80,059	327	LSE
02:32:53	2181.0	199	AT	2181.0	2183.0	Sell		79,932	326	LSE
02:32:53	2181.0	543	AT	2181.0	2183.0	Sell		79,733	325	LSE
02:32:53	2181.0	177	AT	2181.0	2183.0	Sell		79,190	324	LSE
02:32:53	2181.0	80	AT	2181.0	2183.0	Sell		79,013	323	LSE
02:32:16	2183.0	58	AT	2181.0	2183.0	Buy		78,933	322	LSE
02:32:16	2183.0	83	AT	2181.0	2183.0	Buy		78,875	321	LSE
02:32:16	2183.0	259	AT	2181.0	2183.0	Buy		78,792	320	LSE
02:32:14	2182.0	90	AT	2181.0	2182.0	Buy		78,533	319	LSE
02:32:14	2182.0	797	AT	2181.0	2182.0	Buy		78,443	318	LSE
02:32:14	2182.0	179	AT	2181.0	2182.0	Buy		77,646	317	LSE
02:32:14	2182.0	256	AT	2181.0	2182.0	Buy		77,467	316	LSE
02:31:58	2181.0	94	AT	2180.0	2181.0	Buy		77,211	315	LSE
02:31:58	2181.0	217	AT	2180.0	2181.0	Buy		77,117	314	LSE
02:31:58	2181.0	890	AT	2180.0	2181.0	Buy		76,900	313	LSE
02:31:58	2181.0	82	AT	2180.0	2181.0	Buy		76,010	312	LSE
02:31:57	2181.0	153	AT	2180.0	2181.0	Buy		75,928	311	LSE
02:31:51	2180.78	150	O	2180.0	2181.0	Buy		75,775	310	LSE
02:31:46	2181.0	54	AT	2179.0	2181.0	Buy		75,625	309	LSE
02:31:33	2179.719	1100	O	2179.0	2181.0	Sell		75,571	308	LSE
02:30:12	2179.0	343	O	2179.0	2181.0	Sell		74,471	307	LSE
02:28:23	2179.0	1	O	2179.0	2181.0	Sell		74,128	306	LSE
02:27:57	2179.0	13	AT	2179.0	2180.0	Sell		74,127	305	LSE
02:27:57	2179.0	96	AT	2178.0	2179.0	Buy		74,114	304	LSE
02:27:30	2179.493	600	O	2177.0	2180.0	Buy		74,018	303	LSE
02:27:13	2179.0	683	AT	2179.0	2181.0	Sell		73,418	302	LSE
02:27:09	2179.0	1	O	2179.0	2181.0	Sell		72,735	301	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions