Associated British Foods (ABF) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Associated British Foods Plc (ABF)
Associated British Foods Plc (ABF) Trades

Associated British Foods Plc (ABF)

2,192.00

-12.00

(-0.54%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:05-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:16	2176.0	71	AT	2172.0	2176.0	Buy		31,766	101	LSE
02:05:16	2175.0	254	AT	2171.0	2175.0	Buy		31,695	100	LSE
02:05:16	2175.0	63	AT	2171.0	2175.0	Buy		31,441	99	LSE
02:05:14	2172.0	89	AT	2169.0	2172.0	Buy		31,378	98	LSE
02:05:14	2169.0	156	AT	2169.0	2175.0	Sell		31,289	97	LSE
02:05:14	2169.0	362	AT	2169.0	2175.0	Sell		31,133	96	LSE
02:05:14	2169.0	127	AT	2169.0	2175.0	Sell		30,771	95	LSE
02:05:14	2170.0	810	AT	2170.0	2175.0	Sell		30,644	94	LSE
02:05:14	2170.0	9	AT	2170.0	2175.0	Sell		29,834	93	LSE
02:05:14	2170.0	190	AT	2170.0	2175.0	Sell		29,825	92	LSE
02:05:13	2171.796	224	O	2170.0	2175.0	Sell		29,635	91	LSE
02:04:56	2166.655	200	O	2169.0	2174.0	Sell		29,411	90	LSE
02:04:55	2186.0	1	O	2169.0	2174.0	Buy		29,211	89	LSE
02:04:53	2186.0	1	O	2169.0	2174.0	Buy		29,210	88	LSE
02:04:52	2169.0	80	AT	2168.0	2169.0	Buy		29,209	87	LSE
02:04:52	2167.0	58	AT	2164.0	2167.0	Buy		29,129	86	LSE
02:04:52	2167.0	58	AT	2164.0	2167.0	Buy		29,071	85	LSE
02:03:48	2164.0	81	AT	2164.0	2168.0	Sell		29,013	84	LSE
02:03:48	2161.949	600	O	2162.0	2167.0	Sell		28,932	83	LSE
02:03:27	2161.0	50	O	2157.0	2161.0	Buy		28,332	82	LSE
02:03:27	2163.0	2	O	2157.0	2161.0	Buy		28,282	81	LSE
02:03:27	2159.0	211	AT	2159.0	2163.0	Sell		28,280	80	LSE
02:03:09	2162.0	3	O	2159.0	2163.0	Buy		28,069	79	LSE
02:03:09	2162.0	101	AT	2159.0	2162.0	Buy		28,066	78	LSE
02:03:09	2162.0	39	AT	2159.0	2162.0	Buy		27,965	77	LSE
02:03:09	2162.0	42	AT	2159.0	2162.0	Buy		27,926	76	LSE
02:03:09	2162.0	119	AT	2159.0	2162.0	Buy		27,884	75	LSE
02:03:07	2161.67	50	O	2159.0	2162.0	Buy		27,765	74	LSE
02:02:43	2161.67	92	O	2159.0	2162.0	Buy		27,715	73	LSE
02:02:31	2162.0	42	O	2159.0	2162.0	Buy		27,623	72	LSE
02:02:31	2162.0	61	AT	2159.0	2162.0	Buy		27,581	71	LSE
02:02:30	2162.0	10	O	2159.0	2162.0	Buy		27,520	70	LSE
02:02:28	2161.068	90	O	2159.0	2162.0	Buy		27,510	69	LSE
02:02:10	2162.0	500	O	2157.0	2162.0	Buy		27,420	68	LSE
02:02:09	2159.746	47	O	2157.0	2162.0	Buy		26,920	67	LSE
02:02:08	2160.0	194	AT	2160.0	2163.0	Sell		26,873	66	LSE
02:02:07	2182.0	2	O	2157.0	2163.0	Buy		26,679	65	LSE
02:02:05	2163.0	100	AT	2157.0	2163.0	Buy		26,677	64	LSE
02:02:02	2159.159	101	O	2157.0	2163.0	Sell		26,577	63	LSE
02:02:01	2160.0	50	AT	2160.0	2165.0	Sell		26,476	62	LSE
02:02:01	2161.0	280	AT	2161.0	2166.0	Sell		26,426	61	LSE
02:02:01	2162.0	9	AT	2162.0	2166.0	Sell		26,146	60	LSE
02:01:58	2162.0	1	O	2162.0	2167.0	Sell		26,137	59	LSE
02:01:54	2175.0	1	O	2162.0	2167.0	Buy		26,136	58	LSE
02:01:54	2175.0	1	O	2162.0	2167.0	Buy		26,135	57	LSE
02:01:24	2183.0	5	O	2162.0	2167.0	Buy		26,134	56	LSE
02:01:22	2163.413	461	O	2162.0	2167.0	Sell		26,129	55	LSE
02:01:22	2163.61	150	O	2162.0	2167.0	Sell		25,668	54	LSE
02:01:21	2163.0	38	AT	2163.0	2168.0	Sell		25,518	53	LSE
02:01:21	2163.0	16	AT	2163.0	2171.0	Sell		25,480	52	LSE
02:01:21	2165.0	86	AT	2165.0	2171.0	Sell		25,464	51	LSE

Associated British Foods

Future of Finance Fund

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions